1,740.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,780.00 | 1,790.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-09-25 | 1,770.00 | 1,778.00 | 1,768.50 | 1,775.00 | 0.0M |
| 2025-09-18 | 1,755.00 | 1,755.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2025-09-17 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0M |
| 2025-09-16 | 1,775.00 | 1,775.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2025-09-11 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-09-09 | 1,769.50 | 1,769.50 | 1,729.50 | 1,729.50 | 0.0M |
| 2025-09-08 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2025-09-04 | 1,765.00 | 1,765.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-09-03 | 1,760.00 | 1,769.00 | 1,760.00 | 1,769.00 | 0.0M |
| 2025-09-02 | 1,708.50 | 1,752.00 | 1,708.50 | 1,752.00 | 0.0M |
| 2025-09-01 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0M |
| 2025-08-28 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2025-08-25 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0M |
| 2025-08-22 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0M |
| 2025-08-21 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2025-08-18 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2025-08-15 | 1,769.50 | 1,769.50 | 1,737.00 | 1,737.00 | 0.0M |
| 2025-08-14 | 1,734.50 | 1,736.50 | 1,734.50 | 1,736.50 | 0.0M |
| 2025-08-12 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2025-08-07 | 1,735.00 | 1,735.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-06 | 1,740.50 | 1,740.50 | 1,705.00 | 1,705.00 | 0.0M |
| 2025-08-05 | 1,732.50 | 1,736.00 | 1,719.00 | 1,736.00 | 0.0M |
| 2025-08-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-01 | 1,743.00 | 1,823.00 | 1,743.00 | 1,823.00 | 0.0M |
| 2025-07-31 | 1,829.50 | 1,829.50 | 1,743.00 | 1,743.00 | 0.0M |
| 2025-07-29 | 1,765.00 | 1,766.50 | 1,765.00 | 1,766.50 | 0.0M |
| 2025-07-28 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.0M |
| 2025-07-25 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-07-24 | 1,765.00 | 1,765.00 | 1,725.00 | 1,765.00 | 0.0M |
| 2025-07-23 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-07-22 | 1,725.00 | 1,765.00 | 1,725.00 | 1,765.00 | 0.0M |
| 2025-07-18 | 1,989.50 | 1,989.50 | 1,700.00 | 1,740.00 | 0.0M |
| 2025-07-17 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2025-07-16 | 1,740.50 | 1,750.00 | 1,740.50 | 1,750.00 | 0.0M |
| 2025-07-15 | 1,796.50 | 1,836.50 | 1,756.00 | 1,756.00 | 0.0M |
| 2025-07-14 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0M |
| 2025-07-10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-07-08 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-07-07 | 1,825.00 | 1,825.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2025-07-04 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2025-07-03 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0M |
| 2025-07-02 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2025-06-30 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0M |
| 2025-06-27 | 1,657.50 | 1,767.50 | 1,657.50 | 1,767.50 | 0.0M |
| 2025-06-26 | 1,737.50 | 1,737.50 | 1,657.50 | 1,657.50 | 0.0M |
| 2025-06-25 | 1,700.00 | 1,740.00 | 1,700.00 | 1,738.00 | 0.0M |
| 2025-06-24 | 1,665.00 | 1,825.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2025-06-23 | 1,786.00 | 1,786.00 | 1,746.00 | 1,785.00 | 0.0M |
| 2025-06-16 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-06-12 | 1,828.00 | 1,828.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-06-11 | 1,670.50 | 1,810.00 | 1,670.50 | 1,686.50 | 0.0M |
| 2025-06-10 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2025-06-09 | 1,740.00 | 1,799.00 | 1,700.50 | 1,719.00 | 0.0M |
| 2025-06-04 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2025-06-02 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-05-30 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-05-27 | 1,651.00 | 1,675.00 | 1,651.00 | 1,675.00 | 0.0M |
| 2025-05-26 | 1,694.50 | 1,694.50 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-05-21 | 1,655.50 | 1,696.00 | 1,655.50 | 1,694.50 | 0.0M |
| 2025-05-20 | 1,616.00 | 1,656.00 | 1,616.00 | 1,655.00 | 0.0M |
| 2025-05-19 | 1,728.50 | 1,728.50 | 1,680.00 | 1,696.00 | 0.0M |
| 2025-05-16 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0M |
| 2025-05-15 | 1,698.50 | 1,706.50 | 1,666.50 | 1,666.50 | 0.0M |
| 2025-05-14 | 1,660.00 | 1,734.50 | 1,660.00 | 1,661.50 | 0.0M |
| 2025-05-13 | 1,700.00 | 1,721.00 | 1,629.00 | 1,659.50 | 0.0M |
| 2025-05-12 | 1,610.00 | 1,682.00 | 1,610.00 | 1,640.00 | 0.0M |
| 2025-05-09 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-05-08 | 1,623.50 | 1,657.00 | 1,610.00 | 1,657.00 | 0.0M |
| 2025-05-07 | 1,619.50 | 1,660.00 | 1,619.50 | 1,623.50 | 0.0M |
| 2025-05-02 | 1,650.00 | 1,699.50 | 1,650.00 | 1,699.50 | 0.0M |
| 2025-05-01 | 1,659.00 | 1,659.00 | 1,583.50 | 1,584.50 | 0.0M |
| 2025-04-28 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.0M |
| 2025-04-25 | 1,635.00 | 1,650.00 | 1,635.00 | 1,650.00 | 0.0M |
| 2025-04-24 | 1,580.00 | 1,635.00 | 1,580.00 | 1,635.00 | 0.0M |
| 2025-04-23 | 1,699.50 | 1,700.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-04-22 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2025-04-21 | 1,663.00 | 1,663.00 | 1,585.50 | 1,585.50 | 0.0M |
| 2025-04-18 | 1,683.00 | 1,704.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2025-04-17 | 1,600.00 | 1,643.00 | 1,600.00 | 1,643.00 | 0.0M |
| 2025-04-16 | 1,700.50 | 1,700.50 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-15 | 1,753.50 | 1,753.50 | 1,580.50 | 1,580.50 | 0.0M |
| 2025-04-14 | 1,727.00 | 1,727.00 | 1,584.50 | 1,625.00 | 0.0M |
| 2025-04-11 | 1,600.00 | 1,687.00 | 1,600.00 | 1,687.00 | 0.0M |
| 2025-04-10 | 1,850.50 | 1,850.50 | 1,850.00 | 1,850.50 | 0.0M |
| 2025-04-09 | 2,178.00 | 2,178.00 | 1,553.00 | 1,570.50 | 0.0M |
| 2025-04-08 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-04-07 | 1,666.50 | 1,666.50 | 1,657.00 | 1,658.00 | 0.0M |
| 2025-04-04 | 1,706.00 | 1,706.00 | 1,696.50 | 1,696.50 | 0.0M |
| 2025-04-03 | 1,782.50 | 1,782.50 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-04-02 | 1,856.00 | 1,856.00 | 1,819.50 | 1,819.50 | 0.0M |
| 2025-04-01 | 1,765.00 | 1,805.00 | 1,765.00 | 1,780.50 | 0.0M |
| 2025-03-31 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-03-26 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0M |
| 2025-03-25 | 1,780.00 | 1,807.50 | 1,780.00 | 1,807.50 | 0.0M |
| 2025-03-24 | 1,832.50 | 1,832.50 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-03-21 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0M |
| 2025-03-19 | 1,768.00 | 1,769.00 | 1,745.50 | 1,768.00 | 0.0M |
| 2025-03-18 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0M |
| 2025-03-17 | 1,784.50 | 1,784.50 | 1,744.50 | 1,744.50 | 0.0M |
| 2025-03-14 | 1,799.50 | 1,799.50 | 1,724.00 | 1,744.50 | 0.0M |
| 2025-03-13 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2025-03-12 | 1,802.00 | 1,803.50 | 1,723.50 | 1,803.50 | 0.0M |
| 2025-03-10 | 1,843.00 | 1,843.00 | 1,722.50 | 1,737.50 | 0.0M |
| 2025-03-07 | 1,703.50 | 1,723.00 | 1,703.50 | 1,723.00 | 0.0M |
| 2025-03-05 | 1,735.50 | 1,760.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2025-03-03 | 1,733.00 | 1,773.00 | 1,733.00 | 1,735.00 | 0.0M |
| 2025-02-28 | 1,862.00 | 1,862.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-02-26 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2025-02-25 | 1,793.00 | 1,793.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2025-02-21 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0M |
| 2025-02-20 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0M |
| 2025-02-19 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2025-02-18 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-02-17 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2025-02-14 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2025-02-13 | 1,796.50 | 1,819.00 | 1,796.50 | 1,819.00 | 0.0M |
| 2025-02-10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2025-02-07 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2025-02-04 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0M |
| 2025-02-03 | 1,773.50 | 1,821.50 | 1,773.50 | 1,799.00 | 0.0M |
| 2025-01-28 | 1,761.50 | 1,772.50 | 1,761.50 | 1,772.50 | 0.0M |
| 2025-01-27 | 1,899.50 | 1,899.50 | 1,747.00 | 1,786.50 | 0.0M |
| 2025-01-24 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0M |
| 2025-01-22 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2025-01-21 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2025-01-20 | 1,829.50 | 1,829.50 | 1,803.00 | 1,812.50 | 0.0M |
| 2025-01-17 | 1,831.00 | 1,831.00 | 1,830.50 | 1,830.50 | 0.0M |
| 2025-01-16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-01-15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2025-01-14 | 1,870.00 | 1,876.00 | 1,831.50 | 1,831.50 | 0.0M |
| 2025-01-09 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-01-08 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0M |
| 2025-01-07 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0M |
| 2025-01-06 | 1,789.00 | 1,789.00 | 1,750.00 | 1,750.00 | 0.0M |