6,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,032.00 | 6,034.00 | 6,000.00 | 6,000.00 | 3.3K |
| 09:05 | 6,021.00 | 6,030.00 | 6,008.00 | 6,025.00 | 1.4K |
| 09:10 | 6,001.00 | 6,031.00 | 6,001.00 | 6,027.00 | 0.4K |
| 09:15 | 6,028.00 | 6,036.00 | 6,014.00 | 6,029.00 | 0.5K |
| 09:20 | 6,030.00 | 6,036.00 | 6,030.00 | 6,036.00 | 0.4K |
| 09:25 | 6,034.00 | 6,034.00 | 6,031.00 | 6,031.00 | 0.2K |
| 09:30 | 6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | 0.0K |
| 09:35 | 6,031.00 | 6,041.00 | 6,031.00 | 6,041.00 | 0.4K |
| 09:40 | 6,040.00 | 6,041.00 | 6,040.00 | 6,041.00 | 0.1K |
| 09:45 | 6,040.00 | 6,040.00 | 6,036.00 | 6,036.00 | 0.1K |
| 09:50 | 6,036.00 | 6,041.00 | 6,033.00 | 6,040.00 | 0.6K |
| 09:55 | 6,040.00 | 6,040.00 | 6,037.00 | 6,037.00 | 0.2K |
| 10:00 | 6,032.00 | 6,039.00 | 6,032.00 | 6,039.00 | 0.2K |
| 10:05 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:10 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.1K |
| 10:15 | 6,040.00 | 6,040.00 | 6,034.00 | 6,034.00 | 0.1K |
| 10:20 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 10:35 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0K |
| 10:40 | 6,032.00 | 6,040.00 | 6,032.00 | 6,032.00 | 0.1K |
| 10:45 | 6,032.00 | 6,032.00 | 6,030.00 | 6,030.00 | 0.1K |
| 10:50 | 6,030.00 | 6,030.00 | 6,026.00 | 6,026.00 | 0.2K |
| 10:55 | 6,031.00 | 6,031.00 | 6,021.00 | 6,021.00 | 0.3K |
| 11:00 | 6,022.00 | 6,030.00 | 6,022.00 | 6,022.00 | 0.3K |
| 11:05 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0.1K |
| 11:15 | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | 0.0K |
| 11:20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.3K |
| 11:25 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 11:30 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 12:30 | 6,038.00 | 6,038.00 | 6,032.00 | 6,034.00 | 1.8K |
| 12:35 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.1K |
| 12:45 | 6,033.00 | 6,034.00 | 6,033.00 | 6,034.00 | 0.1K |
| 12:50 | 6,035.00 | 6,041.00 | 6,035.00 | 6,041.00 | 0.5K |
| 12:55 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0K |
| 13:00 | 6,035.00 | 6,040.00 | 6,035.00 | 6,040.00 | 0.0K |
| 13:05 | 6,036.00 | 6,036.00 | 6,033.00 | 6,033.00 | 0.1K |
| 13:10 | 6,040.00 | 6,040.00 | 6,034.00 | 6,034.00 | 0.0K |
| 13:15 | 6,034.00 | 6,034.00 | 6,034.00 | 6,034.00 | 0.0K |
| 13:20 | 6,034.00 | 6,035.00 | 6,034.00 | 6,035.00 | 0.0K |
| 13:35 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.1K |
| 13:40 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.1K |
| 13:45 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0K |
| 13:50 | 6,036.00 | 6,036.00 | 6,035.00 | 6,035.00 | 0.1K |
| 13:55 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0K |
| 14:10 | 6,033.00 | 6,033.00 | 6,030.00 | 6,033.00 | 0.5K |
| 14:15 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.1K |
| 14:25 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 0.1K |
| 14:30 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.5K |
| 14:40 | 6,040.00 | 6,040.00 | 6,033.00 | 6,033.00 | 0.1K |
| 14:45 | 6,033.00 | 6,033.00 | 6,029.00 | 6,029.00 | 0.1K |
| 14:50 | 6,033.00 | 6,033.00 | 6,031.00 | 6,031.00 | 0.1K |
| 14:55 | 6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | 0.0K |
| 15:00 | 6,030.00 | 6,030.00 | 6,022.00 | 6,022.00 | 0.1K |
| 15:05 | 6,022.00 | 6,026.00 | 6,022.00 | 6,022.00 | 0.2K |
| 15:10 | 6,023.00 | 6,026.00 | 6,023.00 | 6,026.00 | 0.1K |
| 15:15 | 6,026.00 | 6,027.00 | 6,021.00 | 6,021.00 | 0.2K |
| 15:20 | 6,020.00 | 6,021.00 | 6,020.00 | 6,020.00 | 0.1K |
| 15:30 | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,295.00 | 6,315.00 | 6,273.00 | 6,300.00 | 0.0M |
| 2025-09-25 | 6,154.00 | 6,380.00 | 6,097.00 | 6,377.00 | 0.1M |
| 2025-09-24 | 6,019.00 | 6,036.00 | 6,003.00 | 6,033.00 | 0.0M |
| 2025-09-22 | 6,036.00 | 6,041.00 | 6,000.00 | 6,023.00 | 0.0M |
| 2025-09-19 | 5,973.00 | 5,994.00 | 5,951.00 | 5,980.00 | 0.0M |
| 2025-09-18 | 5,970.00 | 5,970.00 | 5,941.00 | 5,951.00 | 0.0M |
| 2025-09-17 | 6,026.00 | 6,040.00 | 5,977.00 | 5,998.00 | 0.0M |
| 2025-09-16 | 6,109.00 | 6,110.00 | 6,043.00 | 6,043.00 | 0.0M |
| 2025-09-12 | 6,048.00 | 6,067.00 | 6,020.00 | 6,067.00 | 0.0M |
| 2025-09-11 | 5,963.00 | 5,968.00 | 5,946.00 | 5,968.00 | 0.0M |
| 2025-09-10 | 5,909.00 | 5,936.00 | 5,904.00 | 5,936.00 | 0.0M |
| 2025-09-09 | 5,909.00 | 5,923.00 | 5,893.00 | 5,901.00 | 0.0M |
| 2025-09-08 | 5,966.00 | 5,966.00 | 5,916.00 | 5,936.00 | 0.0M |
| 2025-09-05 | 5,950.00 | 5,995.00 | 5,935.00 | 5,990.00 | 0.0M |
| 2025-09-04 | 5,994.00 | 6,000.00 | 5,933.00 | 5,945.00 | 0.0M |
| 2025-09-03 | 6,057.00 | 6,095.00 | 6,012.00 | 6,021.00 | 0.0M |
| 2025-09-02 | 5,913.00 | 5,960.00 | 5,910.00 | 5,935.00 | 0.0M |
| 2025-09-01 | 5,912.00 | 5,936.00 | 5,909.00 | 5,930.00 | 0.0M |
| 2025-08-29 | 5,818.00 | 5,899.00 | 5,818.00 | 5,880.00 | 0.1M |
| 2025-08-28 | 5,812.00 | 5,816.00 | 5,787.00 | 5,791.00 | 0.0M |
| 2025-08-27 | 5,874.00 | 5,880.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2025-08-26 | 5,881.00 | 5,897.00 | 5,860.00 | 5,868.00 | 0.0M |
| 2025-08-25 | 5,858.00 | 5,877.00 | 5,848.00 | 5,873.00 | 0.0M |
| 2025-08-22 | 5,882.00 | 5,883.00 | 5,868.00 | 5,868.00 | 0.0M |
| 2025-08-21 | 5,817.00 | 5,827.00 | 5,808.00 | 5,821.00 | 0.0M |
| 2025-08-20 | 5,819.00 | 5,826.00 | 5,801.00 | 5,807.00 | 0.0M |
| 2025-08-19 | 5,900.00 | 5,900.00 | 5,860.00 | 5,867.00 | 0.0M |
| 2025-08-18 | 5,887.00 | 5,907.00 | 5,871.00 | 5,874.00 | 0.1M |
| 2025-08-15 | 5,980.00 | 5,980.00 | 5,874.00 | 5,887.00 | 0.1M |
| 2025-08-14 | 6,128.00 | 6,142.00 | 6,020.00 | 6,020.00 | 0.1M |
| 2025-08-13 | 5,978.00 | 6,198.00 | 5,918.00 | 6,174.00 | 0.2M |
| 2025-08-12 | 5,855.00 | 5,880.00 | 5,854.00 | 5,878.00 | 0.0M |
| 2025-08-08 | 5,800.00 | 5,800.00 | 5,765.00 | 5,794.00 | 0.0M |
| 2025-08-07 | 5,769.00 | 5,835.00 | 5,764.00 | 5,780.00 | 0.1M |
| 2025-08-06 | 5,780.00 | 5,780.00 | 5,740.00 | 5,752.00 | 0.0M |
| 2025-08-05 | 5,854.00 | 5,866.00 | 5,810.00 | 5,817.00 | 0.0M |
| 2025-08-04 | 6,120.00 | 6,120.00 | 5,796.00 | 5,846.00 | 0.1M |
| 2025-08-01 | 6,020.00 | 6,148.00 | 5,901.00 | 6,139.00 | 0.1M |
| 2025-07-31 | 6,046.00 | 6,100.00 | 5,896.00 | 5,896.00 | 0.1M |
| 2025-07-30 | 7,438.00 | 7,466.00 | 7,396.00 | 7,396.00 | 0.0M |
| 2025-07-29 | 7,388.00 | 7,398.00 | 7,336.00 | 7,357.00 | 0.0M |
| 2025-07-28 | 7,616.00 | 7,627.00 | 7,555.00 | 7,613.00 | 0.0M |
| 2025-07-25 | 7,591.00 | 7,621.00 | 7,546.00 | 7,547.00 | 0.0M |
| 2025-07-24 | 7,563.00 | 7,646.00 | 7,540.00 | 7,646.00 | 0.0M |
| 2025-07-23 | 7,488.00 | 7,532.00 | 7,437.00 | 7,488.00 | 0.0M |
| 2025-07-22 | 7,347.00 | 7,398.00 | 7,293.00 | 7,358.00 | 0.0M |
| 2025-07-18 | 7,230.00 | 7,285.00 | 7,230.00 | 7,279.00 | 0.0M |
| 2025-07-17 | 7,225.00 | 7,272.00 | 7,215.00 | 7,231.00 | 0.0M |
| 2025-07-16 | 7,284.00 | 7,319.00 | 7,231.00 | 7,253.00 | 0.0M |
| 2025-07-15 | 7,232.00 | 7,260.00 | 7,203.00 | 7,260.00 | 0.0M |
| 2025-07-14 | 7,282.00 | 7,291.00 | 7,231.00 | 7,242.00 | 0.0M |
| 2025-07-11 | 7,277.00 | 7,298.00 | 7,207.00 | 7,237.00 | 0.0M |
| 2025-07-10 | 7,156.00 | 7,299.00 | 7,155.00 | 7,280.00 | 0.0M |
| 2025-07-09 | 7,142.00 | 7,448.00 | 7,138.00 | 7,400.00 | 0.0M |
| 2025-07-08 | 6,471.00 | 6,499.00 | 6,468.00 | 6,480.00 | 0.0M |
| 2025-07-07 | 6,482.00 | 6,482.00 | 6,417.00 | 6,436.00 | 0.0M |
| 2025-07-04 | 6,577.00 | 6,584.00 | 6,487.00 | 6,487.00 | 0.0M |
| 2025-07-03 | 6,584.00 | 6,609.00 | 6,575.00 | 6,600.00 | 0.0M |
| 2025-07-02 | 6,469.00 | 6,521.00 | 6,450.00 | 6,491.00 | 0.0M |
| 2025-07-01 | 6,484.00 | 6,549.00 | 6,420.00 | 6,549.00 | 0.0M |
| 2025-06-30 | 6,560.00 | 6,560.00 | 6,402.00 | 6,526.00 | 0.0M |
| 2025-06-27 | 6,550.00 | 6,573.00 | 6,513.00 | 6,530.00 | 0.0M |
| 2025-06-26 | 6,377.00 | 6,400.00 | 6,357.00 | 6,386.00 | 0.0M |
| 2025-06-25 | 6,333.00 | 6,364.00 | 6,316.00 | 6,364.00 | 0.0M |
| 2025-06-24 | 6,360.00 | 6,373.00 | 6,326.00 | 6,345.00 | 0.0M |
| 2025-06-23 | 6,277.00 | 6,346.00 | 6,277.00 | 6,334.00 | 0.0M |
| 2025-06-20 | 6,241.00 | 6,248.00 | 6,177.00 | 6,177.00 | 0.0M |
| 2025-06-19 | 6,280.00 | 6,290.00 | 6,199.00 | 6,238.00 | 0.0M |
| 2025-06-18 | 6,229.00 | 6,260.00 | 6,127.00 | 6,257.00 | 0.0M |
| 2025-06-17 | 6,205.00 | 6,238.00 | 6,179.00 | 6,238.00 | 0.0M |
| 2025-06-16 | 6,174.00 | 6,208.00 | 6,151.00 | 6,188.00 | 0.0M |
| 2025-06-13 | 6,200.00 | 6,207.00 | 6,121.00 | 6,136.00 | 0.0M |
| 2025-06-12 | 6,200.00 | 6,206.00 | 6,172.00 | 6,174.00 | 0.0M |
| 2025-06-11 | 6,320.00 | 6,347.00 | 6,311.00 | 6,330.00 | 0.0M |
| 2025-06-10 | 6,316.00 | 6,320.00 | 6,260.00 | 6,283.00 | 0.0M |
| 2025-06-09 | 6,254.00 | 6,263.00 | 6,226.00 | 6,246.00 | 0.0M |
| 2025-06-06 | 6,295.00 | 6,340.00 | 6,154.00 | 6,340.00 | 0.0M |
| 2025-06-05 | 6,228.00 | 6,263.00 | 6,224.00 | 6,251.00 | 0.0M |
| 2025-06-04 | 6,230.00 | 6,279.00 | 6,217.00 | 6,224.00 | 0.0M |
| 2025-06-03 | 6,159.00 | 6,199.00 | 6,018.00 | 6,034.00 | 0.0M |
| 2025-06-02 | 6,117.00 | 6,240.00 | 6,060.00 | 6,219.00 | 0.0M |
| 2025-05-30 | 5,982.00 | 6,004.00 | 5,955.00 | 5,986.00 | 0.0M |
| 2025-05-29 | 6,079.00 | 6,121.00 | 6,061.00 | 6,121.00 | 0.0M |
| 2025-05-28 | 6,094.00 | 6,118.00 | 6,043.00 | 6,056.00 | 0.0M |
| 2025-05-27 | 6,137.00 | 6,139.00 | 6,046.00 | 6,120.00 | 0.0M |
| 2025-05-26 | 6,173.00 | 6,202.00 | 6,154.00 | 6,194.00 | 0.0M |
| 2025-05-23 | 5,995.00 | 6,036.00 | 5,985.00 | 5,986.00 | 0.0M |
| 2025-05-22 | 5,962.00 | 6,045.00 | 5,960.00 | 6,005.00 | 0.0M |
| 2025-05-21 | 6,020.00 | 6,025.00 | 5,981.00 | 6,014.00 | 0.0M |
| 2025-05-20 | 6,023.00 | 6,073.00 | 5,938.00 | 5,940.00 | 0.0M |
| 2025-05-19 | 5,941.00 | 6,040.00 | 5,896.00 | 5,956.00 | 0.0M |
| 2025-05-16 | 6,078.00 | 6,078.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-05-15 | 6,057.00 | 6,123.00 | 5,972.00 | 5,987.00 | 0.0M |
| 2025-05-14 | 6,188.00 | 6,188.00 | 6,118.00 | 6,125.00 | 0.0M |
| 2025-05-13 | 6,102.00 | 6,116.00 | 6,068.00 | 6,116.00 | 0.0M |
| 2025-05-12 | 5,961.00 | 6,101.00 | 5,961.00 | 6,090.00 | 0.0M |
| 2025-05-09 | 5,960.00 | 5,965.00 | 5,805.00 | 5,861.00 | 0.0M |
| 2025-05-08 | 5,928.00 | 5,963.00 | 5,916.00 | 5,916.00 | 0.0M |
| 2025-05-07 | 6,101.00 | 6,144.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-05-02 | 5,987.00 | 6,080.00 | 5,960.00 | 6,063.00 | 0.0M |
| 2025-05-01 | 5,880.00 | 5,958.00 | 5,853.00 | 5,958.00 | 0.0M |
| 2025-04-30 | 6,162.00 | 6,211.00 | 6,060.00 | 6,062.00 | 0.0M |
| 2025-04-28 | 6,189.00 | 6,259.00 | 6,172.00 | 6,211.00 | 0.0M |
| 2025-04-25 | 6,268.00 | 6,296.00 | 6,177.00 | 6,177.00 | 0.0M |
| 2025-04-24 | 6,214.00 | 6,271.00 | 6,170.00 | 6,201.00 | 0.0M |
| 2025-04-23 | 6,254.00 | 6,288.00 | 6,101.00 | 6,258.00 | 0.0M |
| 2025-04-22 | 6,099.00 | 6,100.00 | 5,949.00 | 5,983.00 | 0.0M |
| 2025-04-21 | 5,911.00 | 6,019.00 | 5,911.00 | 6,015.00 | 0.0M |
| 2025-04-18 | 6,011.00 | 6,019.00 | 6,002.00 | 6,009.00 | 0.0M |
| 2025-04-17 | 5,977.00 | 6,060.00 | 5,905.00 | 5,911.00 | 0.0M |
| 2025-04-16 | 5,935.00 | 5,935.00 | 5,805.00 | 5,826.00 | 0.0M |
| 2025-04-15 | 5,983.00 | 6,008.00 | 5,923.00 | 5,950.00 | 0.0M |
| 2025-04-14 | 5,877.00 | 5,890.00 | 5,804.00 | 5,820.00 | 0.0M |
| 2025-04-11 | 5,642.00 | 5,696.00 | 5,578.00 | 5,691.00 | 0.0M |
| 2025-04-10 | 5,848.00 | 5,879.00 | 5,743.00 | 5,822.00 | 0.0M |
| 2025-04-09 | 5,549.00 | 5,549.00 | 5,313.00 | 5,401.00 | 0.0M |
| 2025-04-08 | 5,688.00 | 5,824.00 | 5,622.00 | 5,714.00 | 0.0M |
| 2025-04-07 | 5,460.00 | 5,839.00 | 5,380.00 | 5,684.00 | 0.0M |
| 2025-04-04 | 6,288.00 | 6,327.00 | 6,208.00 | 6,260.00 | 0.0M |
| 2025-04-03 | 6,523.00 | 6,599.00 | 6,451.00 | 6,464.00 | 0.0M |
| 2025-04-02 | 6,770.00 | 6,819.00 | 6,760.00 | 6,809.00 | 0.0M |
| 2025-04-01 | 6,789.00 | 6,831.00 | 6,786.00 | 6,811.00 | 0.0M |
| 2025-03-31 | 6,878.00 | 6,896.00 | 6,802.00 | 6,831.00 | 0.0M |
| 2025-03-28 | 6,924.00 | 6,937.00 | 6,870.00 | 6,892.00 | 0.0M |
| 2025-03-27 | 7,068.00 | 7,164.00 | 7,016.00 | 7,049.00 | 0.0M |
| 2025-03-26 | 7,025.00 | 7,295.00 | 7,020.00 | 7,134.00 | 0.0M |
| 2025-03-25 | 6,867.00 | 6,912.00 | 6,854.00 | 6,902.00 | 0.0M |
| 2025-03-24 | 6,868.00 | 6,890.00 | 6,853.00 | 6,888.00 | 0.0M |
| 2025-03-21 | 6,793.00 | 6,868.00 | 6,776.00 | 6,828.00 | 0.0M |
| 2025-03-19 | 6,690.00 | 6,747.00 | 6,663.00 | 6,740.00 | 0.0M |
| 2025-03-18 | 6,637.00 | 6,675.00 | 6,626.00 | 6,657.00 | 0.0M |
| 2025-03-17 | 6,495.00 | 6,534.00 | 6,484.00 | 6,524.00 | 0.0M |
| 2025-03-14 | 6,516.00 | 6,571.00 | 6,469.00 | 6,569.00 | 0.0M |
| 2025-03-13 | 6,425.00 | 6,439.00 | 6,366.00 | 6,366.00 | 0.0M |
| 2025-03-12 | 6,329.00 | 6,380.00 | 6,268.00 | 6,363.00 | 0.0M |
| 2025-03-11 | 6,110.00 | 6,150.00 | 6,073.00 | 6,149.00 | 0.0M |
| 2025-03-10 | 6,214.00 | 6,241.00 | 6,159.00 | 6,189.00 | 0.0M |
| 2025-03-07 | 6,333.00 | 6,334.00 | 6,277.00 | 6,284.00 | 0.0M |
| 2025-03-06 | 6,402.00 | 6,435.00 | 6,354.00 | 6,354.00 | 0.0M |
| 2025-03-05 | 6,134.00 | 6,265.00 | 6,120.00 | 6,253.00 | 0.0M |
| 2025-03-04 | 6,140.00 | 6,158.00 | 6,086.00 | 6,120.00 | 0.0M |
| 2025-03-03 | 6,193.00 | 6,193.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2025-02-28 | 6,091.00 | 6,159.00 | 6,091.00 | 6,114.00 | 0.0M |
| 2025-02-27 | 6,103.00 | 6,150.00 | 6,065.00 | 6,104.00 | 0.0M |
| 2025-02-26 | 6,246.00 | 6,351.00 | 6,216.00 | 6,303.00 | 0.0M |
| 2025-02-25 | 6,101.00 | 6,106.00 | 6,060.00 | 6,067.00 | 0.0M |
| 2025-02-21 | 6,213.00 | 6,233.00 | 6,198.00 | 6,201.00 | 0.0M |
| 2025-02-20 | 6,233.00 | 6,233.00 | 6,184.00 | 6,230.00 | 0.0M |
| 2025-02-19 | 6,291.00 | 6,291.00 | 6,258.00 | 6,260.00 | 0.0M |
| 2025-02-18 | 6,284.00 | 6,310.00 | 6,259.00 | 6,299.00 | 0.0M |
| 2025-02-17 | 6,414.00 | 6,414.00 | 6,350.00 | 6,354.00 | 0.0M |
| 2025-02-14 | 6,576.00 | 6,633.00 | 6,532.00 | 6,614.00 | 0.0M |
| 2025-02-13 | 6,465.00 | 6,579.00 | 6,452.00 | 6,575.00 | 0.0M |
| 2025-02-12 | 6,328.00 | 6,375.00 | 6,310.00 | 6,365.00 | 0.0M |
| 2025-02-10 | 6,236.00 | 6,323.00 | 5,987.00 | 6,292.00 | 0.0M |
| 2025-02-07 | 6,079.00 | 6,150.00 | 6,072.00 | 6,136.00 | 0.0M |
| 2025-02-06 | 6,149.00 | 6,179.00 | 6,120.00 | 6,179.00 | 0.0M |
| 2025-02-05 | 6,050.00 | 6,059.00 | 6,017.00 | 6,044.00 | 0.0M |
| 2025-02-04 | 6,047.00 | 6,073.00 | 5,981.00 | 6,055.00 | 0.0M |
| 2025-02-03 | 5,929.00 | 5,941.00 | 5,876.00 | 5,880.00 | 0.0M |
| 2025-01-31 | 5,991.00 | 6,007.00 | 5,963.00 | 5,993.00 | 0.0M |
| 2025-01-30 | 5,994.00 | 5,995.00 | 5,936.00 | 5,936.00 | 0.0M |
| 2025-01-29 | 5,950.00 | 5,956.00 | 5,884.00 | 5,894.00 | 0.0M |
| 2025-01-28 | 5,923.00 | 5,983.00 | 5,917.00 | 5,972.00 | 0.0M |
| 2025-01-27 | 6,027.00 | 6,027.00 | 5,970.00 | 6,020.00 | 0.0M |
| 2025-01-24 | 6,076.00 | 6,168.00 | 6,050.00 | 6,127.00 | 0.0M |
| 2025-01-23 | 6,029.00 | 6,037.00 | 5,991.00 | 6,000.00 | 0.0M |
| 2025-01-22 | 6,053.00 | 6,066.00 | 6,028.00 | 6,028.00 | 0.0M |
| 2025-01-21 | 6,047.00 | 6,095.00 | 5,985.00 | 6,001.00 | 0.0M |
| 2025-01-20 | 6,131.00 | 6,167.00 | 6,074.00 | 6,089.00 | 0.0M |
| 2025-01-17 | 6,177.00 | 6,241.00 | 6,177.00 | 6,231.00 | 0.0M |
| 2025-01-16 | 6,164.00 | 6,190.00 | 6,164.00 | 6,179.00 | 0.0M |
| 2025-01-15 | 6,170.00 | 6,170.00 | 6,104.00 | 6,135.00 | 0.0M |
| 2025-01-14 | 6,131.00 | 6,179.00 | 6,114.00 | 6,149.00 | 0.0M |
| 2025-01-10 | 6,112.00 | 6,173.00 | 6,112.00 | 6,153.00 | 0.0M |
| 2025-01-09 | 6,059.00 | 6,099.00 | 6,049.00 | 6,095.00 | 0.0M |
| 2025-01-08 | 5,949.00 | 5,960.00 | 5,910.00 | 5,956.00 | 0.0M |
| 2025-01-07 | 5,879.00 | 5,910.00 | 5,697.00 | 5,902.00 | 0.0M |
| 2025-01-06 | 5,772.00 | 5,820.00 | 5,755.00 | 5,755.00 | 0.0M |