선런 (RUN)

RUN
🏛️ 미국 →
17.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.53 16.74 16.53 16.71 192.7K
09:31 16.67 16.67 16.62 16.65 26.2K
09:32 16.65 16.72 16.63 16.63 14.1K
09:33 16.62 16.63 16.50 16.53 45.3K
09:34 16.56 16.56 16.50 16.55 16.8K
09:35 16.56 16.62 16.56 16.62 22.9K
09:36 16.62 16.73 16.62 16.68 33.5K
09:37 16.68 16.68 16.58 16.59 22.0K
09:38 16.52 16.55 16.49 16.55 16.7K
09:39 16.57 16.60 16.55 16.55 25.8K
09:40 16.58 16.60 16.58 16.59 29.6K
09:41 16.61 16.83 16.57 16.82 78.9K
09:42 16.85 17.08 16.85 17.08 276.8K
09:43 17.09 17.35 17.09 17.35 227.0K
09:44 17.32 17.55 17.30 17.30 263.2K
09:45 17.32 17.40 17.24 17.29 180.5K
09:46 17.29 17.46 17.25 17.38 211.9K
09:47 17.35 17.48 17.35 17.37 68.7K
09:48 17.29 17.46 17.29 17.39 60.8K
09:49 17.37 17.45 17.29 17.42 88.0K
09:50 17.44 17.70 17.44 17.70 181.5K
09:51 17.69 17.79 17.66 17.66 158.5K
09:52 17.72 17.75 17.64 17.75 68.6K
09:53 17.70 17.72 17.55 17.60 87.6K
09:54 17.61 17.67 17.45 17.46 199.6K
09:55 17.52 17.65 17.52 17.63 26.0K
09:56 17.65 17.65 17.53 17.59 60.1K
09:57 17.54 17.56 17.51 17.52 17.8K
09:58 17.53 17.59 17.52 17.59 31.0K
09:59 17.57 17.60 17.45 17.57 61.8K
10:00 17.55 17.63 17.55 17.56 51.8K
10:01 17.55 17.57 17.41 17.48 49.9K
10:02 17.43 17.43 17.28 17.31 137.3K
10:03 17.31 17.31 17.24 17.27 69.3K
10:04 17.29 17.34 17.24 17.34 55.9K
10:05 17.35 17.42 17.33 17.36 48.7K
10:06 17.36 17.40 17.30 17.40 40.5K
10:07 17.41 17.41 17.34 17.39 67.8K
10:08 17.38 17.38 17.31 17.34 26.9K
10:09 17.35 17.40 17.34 17.34 41.3K
10:10 17.38 17.39 17.31 17.34 34.3K
10:11 17.32 17.38 17.32 17.38 28.2K
10:12 17.39 17.39 17.32 17.35 20.5K
10:13 17.36 17.39 17.35 17.38 27.0K
10:14 17.39 17.39 17.33 17.35 21.6K
10:15 17.32 17.36 17.28 17.35 40.2K
10:16 17.37 17.41 17.37 17.36 30.5K
10:17 17.37 17.41 17.32 17.35 29.9K
10:18 17.34 17.35 17.26 17.28 31.2K
10:19 17.30 17.41 17.28 17.41 47.3K
10:20 17.42 17.42 17.37 17.42 26.8K
10:21 17.41 17.42 17.36 17.36 18.6K
10:22 17.35 17.36 17.35 17.36 10.2K
10:23 17.35 17.37 17.29 17.30 20.0K
10:24 17.27 17.28 17.22 17.23 37.4K
10:25 17.23 17.23 17.18 17.19 37.1K
10:26 17.16 17.17 17.12 17.14 58.7K
10:27 17.15 17.16 17.10 17.12 24.7K
10:28 17.13 17.15 17.12 17.13 19.5K
10:29 17.12 17.26 17.12 17.26 55.8K
10:30 17.22 17.29 17.22 17.27 35.7K
10:31 17.28 17.28 17.19 17.22 19.1K
10:32 17.23 17.25 17.18 17.18 13.1K
10:33 17.18 17.18 17.15 17.15 23.0K
10:34 17.11 17.15 17.08 17.08 29.6K
10:35 17.08 17.11 17.06 17.06 21.4K
10:36 17.07 17.08 17.04 17.08 16.6K
10:37 17.08 17.09 17.01 17.02 36.7K
10:38 17.02 17.02 16.98 17.02 24.0K
10:39 17.03 17.03 16.97 16.97 20.0K
10:40 16.96 17.02 16.96 17.00 17.5K
10:41 16.99 17.09 16.98 17.07 12.6K
10:42 17.06 17.07 17.05 17.07 7.6K
10:43 17.05 17.07 17.01 17.07 22.8K
10:44 17.07 17.10 17.06 17.07 18.1K
10:45 17.08 17.13 17.08 17.09 31.2K
10:46 17.11 17.12 17.10 17.12 16.1K
10:47 17.13 17.14 17.09 17.11 38.9K
10:48 17.12 17.12 17.09 17.11 14.0K
10:49 17.10 17.16 17.10 17.13 21.6K
10:50 17.13 17.13 17.09 17.09 13.5K
10:51 17.09 17.16 17.09 17.12 45.0K
10:52 17.13 17.16 17.13 17.16 121.3K
10:53 17.13 17.14 17.12 17.13 14.8K
10:54 17.14 17.18 17.14 17.18 18.2K
10:55 17.18 17.18 17.12 17.14 26.2K
10:56 17.13 17.18 17.13 17.16 14.3K
10:57 17.16 17.18 17.16 17.16 14.2K
10:58 17.18 17.20 17.16 17.19 22.7K
10:59 17.19 17.23 17.19 17.23 50.9K
11:00 17.23 17.27 17.23 17.26 26.9K
11:01 17.28 17.42 17.28 17.42 26.7K
11:02 17.41 17.41 17.39 17.39 49.4K
11:03 17.37 17.37 17.32 17.32 26.8K
11:04 17.32 17.34 17.25 17.26 39.0K
11:05 17.26 17.26 17.16 17.17 51.6K
11:06 17.18 17.23 17.18 17.20 18.0K
11:07 17.19 17.21 17.18 17.21 27.6K
11:08 17.23 17.23 17.21 17.22 4.1K
11:09 17.21 17.21 17.19 17.18 5.8K
11:10 17.19 17.27 17.19 17.21 39.1K
11:11 17.22 17.26 17.22 17.22 18.7K
11:12 17.22 17.30 17.22 17.30 10.8K
11:13 17.30 17.32 17.30 17.32 16.0K
11:14 17.30 17.34 17.29 17.34 15.3K
11:15 17.33 17.33 17.28 17.27 14.9K
11:16 17.25 17.27 17.24 17.27 12.5K
11:17 17.29 17.30 17.27 17.27 5.0K
11:18 17.25 17.27 17.25 17.28 4.1K
11:19 17.28 17.28 17.24 17.27 11.9K
11:20 17.27 17.29 17.26 17.29 7.6K
11:21 17.28 17.31 17.28 17.31 15.5K
11:22 17.31 17.35 17.31 17.32 23.6K
11:23 17.33 17.35 17.31 17.31 19.5K
11:24 17.31 17.35 17.31 17.31 26.8K
11:25 17.29 17.38 17.29 17.37 17.2K
11:26 17.38 17.38 17.34 17.34 17.1K
11:27 17.38 17.39 17.37 17.37 21.1K
11:28 17.37 17.40 17.37 17.38 12.3K
11:29 17.39 17.39 17.36 17.36 18.4K
11:30 17.34 17.36 17.31 17.35 22.9K
11:31 17.34 17.42 17.32 17.42 38.6K
11:32 17.42 17.45 17.40 17.42 31.4K
11:33 17.43 17.44 17.41 17.42 12.7K
11:34 17.40 17.42 17.38 17.40 25.1K
11:35 17.39 17.39 17.34 17.36 14.2K
11:36 17.35 17.41 17.35 17.41 15.9K
11:37 17.42 17.42 17.40 17.42 8.8K
11:38 17.45 17.45 17.42 17.44 29.0K
11:39 17.43 17.43 17.40 17.42 9.2K
11:40 17.42 17.43 17.41 17.43 12.0K
11:41 17.43 17.45 17.42 17.43 7.0K
11:42 17.44 17.44 17.44 17.43 8.7K
11:43 17.43 17.45 17.42 17.42 28.2K
11:44 17.43 17.43 17.36 17.41 15.1K
11:45 17.41 17.41 17.37 17.41 14.1K
11:46 17.41 17.44 17.40 17.42 24.9K
11:47 17.42 17.42 17.38 17.39 4.8K
11:48 17.41 17.41 17.33 17.33 18.9K
11:49 17.33 17.36 17.33 17.36 15.0K
11:50 17.35 17.38 17.35 17.38 12.9K
11:51 17.37 17.38 17.34 17.35 6.6K
11:52 17.35 17.39 17.35 17.39 9.8K
11:53 17.38 17.38 17.36 17.38 5.4K
11:54 17.37 17.37 17.33 17.35 14.2K
11:55 17.34 17.41 17.32 17.33 26.2K
11:56 17.34 17.35 17.34 17.34 7.2K
11:57 17.34 17.35 17.34 17.35 4.9K
11:58 17.36 17.37 17.36 17.37 8.7K
11:59 17.40 17.40 17.36 17.36 7.6K
12:00 17.36 17.36 17.31 17.32 8.4K
12:01 17.34 17.35 17.29 17.29 15.4K
12:02 17.30 17.30 17.25 17.25 18.8K
12:03 17.28 17.31 17.28 17.30 13.2K
12:04 17.30 17.32 17.30 17.32 12.5K
12:05 17.32 17.32 17.26 17.26 15.6K
12:06 17.27 17.32 17.27 17.31 8.0K
12:07 17.32 17.35 17.31 17.35 15.9K
12:08 17.33 17.35 17.32 17.33 5.9K
12:09 17.35 17.39 17.35 17.39 8.1K
12:10 17.39 17.43 17.38 17.43 24.5K
12:11 17.43 17.45 17.41 17.41 8.0K
12:12 17.40 17.40 17.36 17.38 9.6K
12:13 17.39 17.40 17.37 17.37 13.7K
12:14 17.37 17.37 17.34 17.34 5.9K
12:15 17.33 17.34 17.29 17.29 10.0K
12:16 17.30 17.31 17.22 17.24 17.2K
12:17 17.25 17.26 17.23 17.24 7.0K
12:18 17.25 17.25 17.22 17.22 12.8K
12:19 17.20 17.21 17.20 17.20 8.6K
12:20 17.21 17.24 17.21 17.22 7.8K
12:21 17.23 17.23 17.20 17.20 11.1K
12:22 17.19 17.19 17.16 17.17 18.4K
12:23 17.17 17.17 17.16 17.16 5.6K
12:24 17.15 17.18 17.15 17.18 16.2K
12:25 17.17 17.18 17.16 17.16 5.4K
12:26 17.14 17.16 17.13 17.13 11.5K
12:27 17.13 17.16 17.13 17.14 24.2K
12:28 17.13 17.16 17.13 17.16 11.3K
12:29 17.15 17.15 17.14 17.15 3.8K
12:30 17.15 17.23 17.15 17.23 23.1K
12:31 17.23 17.23 17.20 17.23 12.1K
12:32 17.24 17.28 17.24 17.28 55.0K
12:33 17.28 17.30 17.27 17.28 23.6K
12:34 17.29 17.29 17.26 17.26 7.9K
12:35 17.27 17.27 17.23 17.23 8.5K
12:36 17.23 17.23 17.20 17.21 9.5K
12:37 17.22 17.24 17.22 17.24 8.2K
12:38 17.24 17.25 17.22 17.22 5.7K
12:39 17.22 17.23 17.21 17.21 11.9K
12:40 17.20 17.20 17.15 17.15 18.3K
12:41 17.15 17.15 17.13 17.14 15.5K
12:42 17.13 17.14 17.12 17.14 6.4K
12:43 17.14 17.19 17.14 17.18 12.3K
12:44 17.19 17.19 17.19 17.18 6.6K
12:45 17.17 17.17 17.15 17.16 7.1K
12:46 17.16 17.16 17.14 17.14 5.1K
12:47 17.15 17.17 17.15 17.17 2.3K
12:48 17.18 17.18 17.12 17.13 12.5K
12:49 17.13 17.14 17.12 17.13 40.6K
12:50 17.12 17.17 17.12 17.14 11.3K
12:51 17.13 17.13 17.10 17.10 17.4K
12:52 17.10 17.10 17.07 17.08 15.5K
12:53 17.08 17.09 17.07 17.08 7.0K
12:54 17.08 17.13 17.08 17.10 15.2K
12:55 17.10 17.11 17.09 17.11 3.1K
12:56 17.11 17.12 17.08 17.08 9.2K
12:57 17.07 17.10 17.07 17.10 38.1K
12:58 17.09 17.10 17.08 17.10 6.7K
12:59 17.10 17.11 17.10 17.10 4.9K
13:00 17.09 17.09 17.05 17.05 10.3K
13:01 17.06 17.08 17.06 17.07 11.5K
13:02 17.07 17.07 17.06 17.07 12.5K
13:03 17.06 17.09 17.06 17.09 5.9K
13:04 17.09 17.11 17.09 17.11 10.2K
13:05 17.10 17.14 17.10 17.12 9.2K
13:06 17.14 17.18 17.14 17.18 21.6K
13:07 17.17 17.17 17.14 17.15 4.3K
13:08 17.15 17.15 17.12 17.12 7.7K
13:09 17.13 17.14 17.11 17.12 6.2K
13:10 17.12 17.13 17.08 17.08 5.7K
13:11 17.09 17.11 17.09 17.11 3.7K
13:12 17.12 17.12 17.10 17.10 1.3K
13:13 17.10 17.11 17.10 17.10 2.6K
13:14 17.09 17.09 17.06 17.06 5.8K
13:15 17.06 17.06 17.04 17.05 6.2K
13:16 17.05 17.05 17.05 17.05 6.1K
13:17 17.06 17.06 17.03 17.04 5.7K
13:18 17.05 17.09 17.05 17.09 7.9K
13:19 17.09 17.09 17.08 17.08 5.0K
13:20 17.09 17.10 17.08 17.09 12.1K
13:21 17.10 17.11 17.08 17.08 6.5K
13:22 17.08 17.08 17.08 17.08 5.0K
13:23 17.07 17.10 17.07 17.09 5.3K
13:24 17.08 17.08 17.05 17.06 13.2K
13:25 17.06 17.09 17.06 17.09 6.3K
13:26 17.10 17.16 17.10 17.14 41.2K
13:27 17.13 17.15 17.13 17.14 8.3K
13:28 17.15 17.15 17.14 17.14 11.0K
13:29 17.16 17.17 17.16 17.16 3.3K
13:30 17.16 17.17 17.16 17.17 4.5K
13:31 17.17 17.17 17.14 17.14 10.2K
13:32 17.13 17.13 17.12 17.13 6.4K
13:33 17.12 17.12 17.08 17.09 9.1K
13:34 17.09 17.09 17.08 17.09 4.7K
13:35 17.08 17.09 17.07 17.07 5.7K
13:36 17.07 17.08 17.07 17.07 6.9K
13:37 17.06 17.07 17.06 17.07 4.4K
13:38 17.07 17.11 17.06 17.10 6.0K
13:39 17.11 17.14 17.11 17.13 9.9K
13:40 17.13 17.18 17.13 17.18 10.2K
13:41 17.20 17.20 17.17 17.17 22.1K
13:42 17.18 17.19 17.17 17.17 6.1K
13:43 17.17 17.22 17.17 17.21 14.2K
13:44 17.20 17.20 17.17 17.18 5.9K
13:45 17.21 17.21 17.21 17.21 14.7K
13:46 17.22 17.22 17.20 17.20 7.4K
13:47 17.21 17.23 17.21 17.23 8.3K
13:48 17.24 17.27 17.24 17.27 17.0K
13:49 17.27 17.27 17.22 17.22 14.2K
13:50 17.23 17.23 17.20 17.22 7.8K
13:51 17.23 17.24 17.22 17.24 6.6K
13:52 17.24 17.26 17.24 17.26 3.0K
13:53 17.25 17.26 17.23 17.23 26.9K
13:54 17.24 17.26 17.23 17.23 12.7K
13:55 17.21 17.21 17.19 17.21 5.4K
13:56 17.21 17.21 17.21 17.20 5.1K
13:57 17.21 17.24 17.21 17.24 10.0K
13:58 17.23 17.23 17.21 17.21 4.3K
13:59 17.21 17.23 17.18 17.18 8.4K
14:00 17.18 17.20 17.18 17.20 5.0K
14:01 17.20 17.23 17.20 17.22 6.7K
14:02 17.22 17.23 17.22 17.23 3.4K
14:03 17.24 17.24 17.22 17.23 5.8K
14:04 17.24 17.24 17.21 17.21 4.1K
14:05 17.21 17.21 17.19 17.21 5.0K
14:06 17.20 17.21 17.19 17.19 7.1K
14:07 17.20 17.23 17.20 17.23 8.7K
14:08 17.24 17.26 17.24 17.26 13.0K
14:09 17.25 17.26 17.24 17.24 3.5K
14:10 17.23 17.23 17.19 17.19 5.4K
14:11 17.21 17.22 17.21 17.21 3.8K
14:12 17.21 17.21 17.19 17.19 5.4K
14:13 17.19 17.21 17.19 17.20 11.5K
14:14 17.20 17.20 17.18 17.20 10.2K
14:15 17.21 17.21 17.19 17.18 5.3K
14:16 17.19 17.19 17.16 17.16 8.6K
14:17 17.17 17.18 17.17 17.17 4.7K
14:18 17.18 17.19 17.18 17.19 2.0K
14:19 17.20 17.20 17.18 17.19 6.4K
14:20 17.19 17.20 17.19 17.20 7.2K
14:21 17.20 17.20 17.18 17.19 3.5K
14:22 17.18 17.18 17.17 17.18 5.2K
14:23 17.16 17.16 17.14 17.15 7.4K
14:24 17.15 17.15 17.14 17.14 17.3K
14:25 17.14 17.14 17.14 17.14 2.1K
14:26 17.15 17.17 17.14 17.17 8.2K
14:27 17.17 17.17 17.16 17.17 5.1K
14:28 17.18 17.18 17.17 17.18 2.6K
14:29 17.17 17.17 17.14 17.14 3.8K
14:30 17.15 17.15 17.15 17.15 3.5K
14:31 17.15 17.16 17.14 17.14 5.8K
14:32 17.16 17.16 17.15 17.15 1.6K
14:33 17.13 17.16 17.12 17.16 5.8K
14:34 17.17 17.18 17.17 17.18 5.6K
14:35 17.19 17.20 17.19 17.20 3.5K
14:36 17.19 17.21 17.19 17.21 4.2K
14:37 17.19 17.21 17.19 17.21 3.1K
14:38 17.20 17.20 17.19 17.19 6.1K
14:39 17.19 17.19 17.19 17.18 4.1K
14:40 17.19 17.19 17.19 17.18 4.0K
14:41 17.20 17.21 17.20 17.21 7.5K
14:42 17.20 17.21 17.20 17.20 5.3K
14:43 17.21 17.21 17.21 17.20 1.5K
14:44 17.20 17.23 17.20 17.23 7.6K
14:45 17.23 17.23 17.19 17.19 7.9K
14:46 17.18 17.20 17.18 17.19 8.4K
14:47 17.17 17.18 17.17 17.18 5.7K
14:48 17.19 17.20 17.19 17.20 33.1K
14:49 17.19 17.20 17.19 17.20 9.5K
14:50 17.19 17.20 17.19 17.20 7.2K
14:51 17.20 17.21 17.19 17.21 3.7K
14:52 17.22 17.25 17.22 17.24 15.2K
14:53 17.24 17.24 17.22 17.22 4.4K
14:54 17.22 17.22 17.21 17.21 2.6K
14:55 17.21 17.22 17.21 17.20 8.8K
14:56 17.20 17.21 17.19 17.20 6.4K
14:57 17.20 17.20 17.20 17.20 5.6K
14:58 17.20 17.24 17.20 17.24 4.8K
14:59 17.25 17.25 17.22 17.24 5.9K
15:00 17.24 17.24 17.18 17.19 17.9K
15:01 17.20 17.20 17.16 17.17 10.9K
15:02 17.16 17.20 17.16 17.18 17.5K
15:03 17.19 17.20 17.19 17.20 9.6K
15:04 17.20 17.22 17.19 17.22 7.9K
15:05 17.21 17.25 17.21 17.25 9.8K
15:06 17.25 17.27 17.25 17.25 13.1K
15:07 17.25 17.25 17.23 17.24 5.2K
15:08 17.23 17.24 17.23 17.23 12.7K
15:09 17.22 17.24 17.22 17.22 7.9K
15:10 17.22 17.23 17.22 17.23 3.4K
15:11 17.23 17.25 17.23 17.25 9.2K
15:12 17.26 17.27 17.26 17.27 5.6K
15:13 17.27 17.29 17.27 17.29 5.5K
15:14 17.29 17.29 17.25 17.25 19.9K
15:15 17.26 17.27 17.26 17.27 8.2K
15:16 17.27 17.27 17.23 17.23 8.1K
15:17 17.23 17.26 17.23 17.25 16.4K
15:18 17.25 17.25 17.24 17.25 11.5K
15:19 17.25 17.26 17.24 17.25 18.0K
15:20 17.26 17.29 17.25 17.29 20.8K
15:21 17.28 17.28 17.28 17.27 14.5K
15:22 17.28 17.28 17.26 17.27 22.4K
15:23 17.26 17.26 17.24 17.24 6.8K
15:24 17.25 17.27 17.25 17.26 10.9K
15:25 17.26 17.26 17.25 17.26 5.1K
15:26 17.26 17.30 17.26 17.30 15.9K
15:27 17.30 17.30 17.26 17.27 10.1K
15:28 17.27 17.27 17.26 17.27 12.9K
15:29 17.27 17.27 17.26 17.27 8.9K
15:30 17.27 17.27 17.26 17.26 10.3K
15:31 17.26 17.29 17.26 17.28 11.4K
15:32 17.28 17.29 17.28 17.27 15.0K
15:33 17.28 17.29 17.28 17.28 7.6K
15:34 17.28 17.30 17.28 17.29 14.2K
15:35 17.29 17.33 17.29 17.33 27.3K
15:36 17.32 17.33 17.26 17.30 38.8K
15:37 17.29 17.29 17.27 17.27 19.5K
15:38 17.27 17.27 17.21 17.22 47.3K
15:39 17.22 17.25 17.21 17.22 124.4K
15:40 17.23 17.26 17.23 17.25 22.9K
15:41 17.25 17.27 17.25 17.27 26.0K
15:42 17.26 17.31 17.26 17.31 28.9K
15:43 17.31 17.31 17.29 17.31 20.8K
15:44 17.31 17.41 17.31 17.41 56.2K
15:45 17.42 17.48 17.42 17.47 73.5K
15:46 17.47 17.52 17.47 17.52 73.9K
15:47 17.52 17.54 17.51 17.54 42.7K
15:48 17.55 17.57 17.55 17.55 50.9K
15:49 17.55 17.56 17.52 17.55 35.9K
15:50 17.53 17.53 17.47 17.49 82.3K
15:51 17.49 17.49 17.44 17.45 57.0K
15:52 17.47 17.50 17.47 17.49 41.6K
15:53 17.49 17.52 17.49 17.50 63.4K
15:54 17.50 17.56 17.50 17.56 71.2K
15:55 17.53 17.61 17.53 17.60 196.6K
15:56 17.60 17.63 17.60 17.63 59.8K
15:57 17.63 17.67 17.63 17.64 154.9K
15:58 17.63 17.64 17.58 17.59 184.7K
15:59 17.58 17.63 17.58 17.61 1,664.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 17.72 17.90 17.11 17.78 8.9M
2025-09-26 16.98 17.90 16.87 17.67 12.4M
2025-09-25 15.72 16.94 15.69 16.91 9.8M
2025-09-24 16.73 17.05 15.78 16.05 7.6M
2025-09-23 17.76 17.95 16.37 16.44 9.9M
2025-09-22 16.53 17.80 16.49 17.61 11.1M
2025-09-19 16.41 16.98 16.14 16.58 14.2M
2025-09-18 16.46 16.47 15.56 16.30 10.3M
2025-09-17 16.25 16.94 15.71 15.91 10.0M
2025-09-16 16.57 16.97 16.07 16.24 6.3M
2025-09-15 16.01 16.90 15.70 16.45 8.4M
2025-09-12 15.98 16.42 15.90 16.06 7.2M
2025-09-11 16.18 17.27 15.83 16.01 10.3M
2025-09-10 16.20 16.73 16.06 16.20 7.0M
2025-09-09 16.93 16.93 15.40 16.03 10.5M
2025-09-08 18.08 18.10 16.44 16.92 12.3M
2025-09-05 16.92 18.32 16.85 18.18 17.6M
2025-09-04 16.52 17.10 16.28 16.43 10.1M
2025-09-03 15.87 16.52 15.67 16.48 8.8M
2025-09-02 15.06 16.04 14.95 15.93 7.0M
2025-08-29 16.36 16.51 15.96 15.97 6.8M
2025-08-28 15.94 16.48 15.77 16.37 6.7M
2025-08-27 16.49 16.83 15.78 15.80 9.0M
2025-08-26 16.40 16.90 16.25 16.61 11.1M
2025-08-25 15.73 16.40 15.21 16.38 10.0M
2025-08-22 14.97 16.40 14.60 16.20 16.1M
2025-08-21 15.06 15.06 14.18 14.74 14.9M
2025-08-20 15.53 16.12 15.30 15.47 16.9M
2025-08-19 15.45 15.91 14.81 15.49 18.7M
2025-08-18 14.77 16.57 14.67 15.50 50.7M
2025-08-15 10.48 14.87 10.10 13.92 76.4M
2025-08-14 10.82 10.94 10.26 10.48 12.2M
2025-08-13 11.47 11.82 10.79 10.93 13.5M
2025-08-12 11.72 11.89 11.34 11.42 11.6M
2025-08-11 12.15 12.75 11.38 11.60 14.0M
2025-08-08 12.07 12.25 11.14 11.85 18.6M
2025-08-07 11.20 12.33 10.81 12.00 48.3M
2025-08-06 9.24 9.44 9.01 9.07 13.1M
2025-08-05 9.78 9.81 9.36 9.42 9.0M
2025-08-04 9.95 10.08 9.60 9.70 8.6M
2025-08-01 10.03 10.22 9.75 9.85 8.3M
2025-07-31 10.23 10.48 10.10 10.26 9.4M
2025-07-30 10.81 10.84 9.91 10.15 11.0M
2025-07-29 11.14 11.27 10.70 10.75 8.5M
2025-07-28 10.86 11.29 10.70 11.15 12.1M
2025-07-25 10.53 10.84 10.34 10.78 8.8M
2025-07-24 11.38 11.88 10.32 10.58 23.5M
2025-07-23 11.17 11.30 10.61 10.64 14.6M
2025-07-22 10.60 11.34 10.54 11.16 17.5M
2025-07-21 10.38 10.88 10.00 10.46 13.3M
2025-07-18 10.15 10.55 9.97 10.24 11.9M
2025-07-17 10.41 10.62 9.91 9.96 12.1M
2025-07-16 10.92 10.93 10.33 10.34 13.4M
2025-07-15 10.61 11.51 10.60 10.71 18.3M
2025-07-14 10.34 10.74 10.09 10.36 14.8M
2025-07-11 10.88 10.88 9.98 10.11 15.6M
2025-07-10 10.38 11.15 10.34 10.87 18.0M
2025-07-09 10.12 10.80 9.85 10.51 19.1M
2025-07-08 10.12 10.39 9.61 9.84 34.2M
2025-07-07 10.88 11.21 10.31 11.11 28.0M
2025-07-03 9.17 10.76 9.07 10.50 33.8M
2025-07-02 9.09 9.66 8.95 8.99 21.3M
2025-07-01 8.20 9.38 7.84 9.04 32.4M
2025-06-30 7.88 8.62 7.62 8.18 42.3M
2025-06-27 7.75 7.87 7.23 7.43 18.0M
2025-06-26 7.68 8.08 7.58 7.75 27.1M
2025-06-25 7.23 7.36 6.98 7.28 21.9M
2025-06-24 6.32 7.55 6.22 7.20 41.5M
2025-06-23 6.14 6.40 5.98 6.24 17.2M
2025-06-20 6.22 6.73 6.21 6.23 30.5M
2025-06-18 5.67 6.20 5.51 6.13 47.0M
2025-06-17 5.82 6.11 5.38 5.78 120.0M
2025-06-16 9.91 9.95 8.93 9.64 30.7M
2025-06-13 8.22 10.14 8.12 10.00 42.8M
2025-06-12 8.62 8.96 8.43 8.47 11.2M
2025-06-11 8.72 8.84 8.36 8.70 14.2M
2025-06-10 8.60 8.88 8.19 8.86 16.3M
2025-06-09 8.77 9.14 8.25 8.27 17.0M
2025-06-06 8.48 8.58 8.04 8.51 15.4M
2025-06-05 8.30 8.59 7.96 8.38 17.4M
2025-06-04 8.29 8.41 7.91 8.16 14.3M
2025-06-03 7.23 8.44 7.16 8.28 33.7M
2025-06-02 7.50 7.58 6.85 7.14 20.2M
2025-05-30 6.80 7.53 6.71 7.49 25.4M
2025-05-29 6.83 7.08 6.75 6.85 14.8M
2025-05-28 7.06 7.14 6.48 6.75 23.2M
2025-05-27 7.07 7.25 6.68 7.19 25.6M
2025-05-23 6.59 7.48 6.48 6.88 50.4M
2025-05-22 6.80 6.98 6.16 6.71 91.3M
2025-05-21 11.32 11.33 10.56 10.66 16.9M
2025-05-20 11.28 12.08 11.27 11.54 10.5M
2025-05-19 11.80 11.86 10.97 11.29 19.6M
2025-05-16 12.87 13.01 12.22 12.25 12.9M
2025-05-15 12.39 12.87 12.01 12.85 14.1M
2025-05-14 11.88 13.03 11.51 12.70 23.0M
2025-05-13 11.85 13.23 11.74 11.90 42.9M
2025-05-12 10.00 11.17 10.00 10.96 37.6M
2025-05-09 8.50 9.53 8.45 9.38 29.8M
2025-05-08 8.44 8.70 7.80 8.50 21.8M
2025-05-07 7.08 7.58 7.07 7.39 13.1M
2025-05-06 7.00 7.44 6.97 7.06 8.6M
2025-05-05 7.19 7.24 6.88 6.98 7.1M
2025-05-02 7.29 7.51 7.25 7.29 7.1M
2025-05-01 6.94 7.31 6.86 7.19 6.9M
2025-04-30 7.09 7.17 6.70 6.89 11.1M
2025-04-29 7.53 7.54 7.09 7.42 8.7M
2025-04-28 7.46 7.86 7.41 7.50 7.6M
2025-04-25 7.01 7.63 6.90 7.39 10.3M
2025-04-24 6.83 7.10 6.81 7.05 10.2M
2025-04-23 6.90 7.05 6.52 6.66 13.6M
2025-04-22 6.64 7.10 6.61 6.88 11.1M
2025-04-21 6.80 6.80 6.31 6.57 7.5M
2025-04-17 6.33 6.88 6.28 6.85 11.3M
2025-04-16 6.62 6.76 6.28 6.53 7.7M
2025-04-15 6.87 7.16 6.70 6.71 9.5M
2025-04-14 6.49 7.00 6.43 6.82 12.8M
2025-04-11 6.03 6.37 5.93 6.29 8.2M
2025-04-10 6.27 6.27 5.80 6.03 13.6M
2025-04-09 5.56 6.53 5.45 6.43 20.4M
2025-04-08 6.81 6.83 5.55 5.67 16.1M
2025-04-07 6.53 7.42 6.36 6.57 17.2M
2025-04-04 6.29 6.99 5.85 6.99 16.2M
2025-04-03 6.47 6.66 5.95 6.59 18.6M
2025-04-02 6.44 6.85 6.39 6.78 14.1M
2025-04-01 5.88 6.60 5.75 6.49 15.4M
2025-03-31 5.80 5.92 5.55 5.86 11.4M
2025-03-28 6.01 6.11 5.91 5.94 10.0M
2025-03-27 6.11 6.21 5.91 6.01 10.7M
2025-03-26 6.49 6.71 6.00 6.21 12.1M
2025-03-25 6.37 6.67 6.25 6.56 11.4M
2025-03-24 6.70 7.09 6.37 6.38 14.9M
2025-03-21 6.55 6.79 6.27 6.59 14.1M
2025-03-20 6.57 7.09 6.51 6.71 10.2M
2025-03-19 6.51 6.84 6.46 6.66 9.1M
2025-03-18 6.91 6.92 6.27 6.51 10.3M
2025-03-17 6.57 7.10 6.51 6.97 10.0M
2025-03-14 6.31 6.51 6.27 6.50 10.0M
2025-03-13 6.41 6.47 6.11 6.21 9.0M
2025-03-12 6.68 6.83 6.38 6.57 11.1M
2025-03-11 6.97 7.34 6.51 6.93 11.8M
2025-03-10 7.11 7.65 6.91 6.99 14.9M
2025-03-07 6.79 7.23 6.78 7.16 15.1M
2025-03-06 6.69 7.04 6.44 6.87 11.3M
2025-03-05 6.85 7.04 6.37 6.90 14.0M
2025-03-04 6.08 7.08 5.93 6.71 22.2M
2025-03-03 7.12 7.29 6.00 6.17 25.0M
2025-02-28 7.92 7.92 6.99 7.25 24.0M
2025-02-27 8.40 8.52 7.88 7.91 11.9M
2025-02-26 8.52 8.77 8.32 8.39 10.1M
2025-02-25 8.40 8.78 8.28 8.37 9.3M
2025-02-24 8.44 8.78 8.26 8.49 7.3M
2025-02-21 8.64 8.78 8.24 8.42 6.2M
2025-02-20 8.59 8.67 8.32 8.54 6.1M
2025-02-19 9.16 9.31 8.58 8.61 10.6M
2025-02-18 8.85 9.13 8.63 8.86 6.4M
2025-02-14 8.66 9.00 8.58 8.82 7.5M
2025-02-13 8.03 8.77 7.87 8.58 9.5M
2025-02-12 7.94 8.18 7.90 8.00 8.7M
2025-02-11 8.16 8.39 7.93 8.10 8.4M
2025-02-10 8.51 8.53 8.22 8.36 7.8M
2025-02-07 8.49 8.58 8.22 8.47 12.0M
2025-02-06 8.82 9.06 8.37 8.64 11.5M
2025-02-05 9.00 9.31 8.71 8.72 8.9M
2025-02-04 8.75 9.10 8.62 8.90 8.1M
2025-02-03 8.57 9.28 8.55 8.80 10.2M
2025-01-31 9.40 9.61 8.94 9.05 9.8M
2025-01-30 9.52 9.84 9.33 9.42 5.7M
2025-01-29 9.38 10.00 9.15 9.39 11.3M
2025-01-28 10.31 10.31 9.16 9.26 10.8M
2025-01-27 10.20 10.44 9.93 10.19 9.6M
2025-01-24 9.39 10.43 9.33 10.23 17.8M
2025-01-23 8.41 9.37 8.22 9.34 13.1M
2025-01-22 9.17 9.25 8.39 8.46 18.3M
2025-01-21 9.35 9.36 8.95 9.22 14.9M
2025-01-17 9.64 9.71 9.38 9.44 9.3M
2025-01-16 9.54 9.69 9.34 9.55 9.7M
2025-01-15 10.10 10.45 9.61 9.63 8.8M
2025-01-14 9.87 10.16 9.45 9.57 10.8M
2025-01-13 9.80 9.83 9.27 9.73 11.6M
2025-01-10 10.86 10.98 9.93 10.04 12.2M
2025-01-08 10.90 10.94 10.40 10.75 7.9M
2025-01-07 11.35 11.88 11.14 11.37 10.2M
2025-01-06 10.95 11.45 10.73 10.97 8.4M
2025-01-03 10.37 10.82 10.30 10.71 8.3M
2025-01-02 9.49 10.25 9.42 10.21 7.7M