104.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104.70 | 104.80 | 104.70 | 104.80 | 1.1K |
| 09:05 | 104.80 | 104.90 | 104.70 | 104.70 | 0.9K |
| 09:10 | 104.70 | 104.70 | 104.70 | 104.70 | 0.7K |
| 09:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 09:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 09:25 | 104.70 | 104.70 | 104.60 | 104.60 | 0.3K |
| 09:30 | 104.50 | 104.60 | 104.50 | 104.60 | 1.2K |
| 09:35 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 09:40 | 104.70 | 104.70 | 104.60 | 104.60 | 0.4K |
| 09:45 | 104.70 | 104.70 | 104.70 | 104.70 | 0.3K |
| 09:50 | 104.70 | 104.70 | 104.60 | 104.60 | 0.1K |
| 10:05 | 104.60 | 104.70 | 104.60 | 104.70 | 0.4K |
| 10:10 | 104.90 | 104.90 | 104.80 | 104.80 | 0.4K |
| 10:15 | 104.90 | 105.00 | 104.90 | 105.00 | 0.7K |
| 10:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.3K |
| 10:30 | 104.70 | 104.70 | 104.50 | 104.50 | 0.2K |
| 10:35 | 104.60 | 104.70 | 104.60 | 104.70 | 0.4K |
| 10:40 | 104.60 | 104.60 | 104.50 | 104.50 | 1.0K |
| 10:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.6K |
| 11:00 | 104.30 | 104.30 | 104.30 | 104.30 | 0.2K |
| 11:05 | 104.20 | 104.20 | 104.20 | 104.20 | 0.5K |
| 11:10 | 104.30 | 104.30 | 104.30 | 104.30 | 0.5K |
| 11:20 | 104.30 | 104.30 | 104.20 | 104.20 | 1.0K |
| 11:35 | 104.20 | 104.20 | 104.20 | 104.20 | 0.4K |
| 11:45 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0K |
| 11:50 | 104.20 | 104.20 | 104.20 | 104.20 | 0.3K |
| 11:55 | 104.10 | 104.10 | 104.10 | 104.10 | 0.1K |
| 12:00 | 104.00 | 104.10 | 104.00 | 104.10 | 0.9K |
| 12:05 | 104.00 | 104.10 | 104.00 | 104.00 | 0.3K |
| 12:10 | 103.90 | 104.00 | 103.90 | 104.00 | 0.4K |
| 12:15 | 104.00 | 104.10 | 104.00 | 104.00 | 0.7K |
| 12:20 | 104.10 | 104.10 | 104.00 | 104.00 | 0.4K |
| 12:25 | 104.10 | 104.20 | 104.10 | 104.20 | 1.7K |
| 12:30 | 104.20 | 104.20 | 104.20 | 104.20 | 0.9K |
| 12:35 | 104.20 | 104.20 | 104.20 | 104.20 | 0.4K |
| 12:40 | 104.30 | 104.30 | 104.30 | 104.30 | 0.7K |
| 12:45 | 104.30 | 104.30 | 104.30 | 104.30 | 0.9K |
| 12:50 | 104.30 | 104.50 | 104.30 | 104.50 | 1.7K |
| 12:55 | 104.40 | 104.40 | 104.40 | 104.40 | 0.3K |
| 13:00 | 104.30 | 104.40 | 104.20 | 104.20 | 1.1K |
| 13:15 | 104.20 | 104.30 | 104.20 | 104.30 | 1.5K |
| 13:25 | 104.20 | 104.20 | 104.00 | 104.00 | 1.3K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 13:35 | 104.00 | 104.00 | 103.90 | 103.90 | 0.5K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:00 | 104.10 | 104.10 | 103.90 | 104.10 | 2.0K |
| 14:05 | 104.10 | 104.10 | 104.00 | 104.00 | 0.4K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 14:15 | 104.10 | 104.10 | 104.00 | 104.00 | 1.7K |
| 14:20 | 104.00 | 104.00 | 103.90 | 103.90 | 1.0K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:30 | 103.90 | 103.90 | 103.90 | 103.90 | 0.4K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:45 | 104.00 | 104.00 | 103.90 | 103.90 | 0.6K |
| 14:50 | 103.90 | 103.90 | 103.90 | 103.90 | 0.2K |
| 14:55 | 103.90 | 103.90 | 103.80 | 103.80 | 0.3K |
| 15:00 | 103.90 | 104.00 | 103.90 | 104.00 | 2.1K |
| 15:05 | 104.10 | 104.10 | 104.10 | 104.10 | 1.2K |
| 15:10 | 104.10 | 104.10 | 104.00 | 104.00 | 1.9K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 15:25 | 104.00 | 104.00 | 103.90 | 104.00 | 2.1K |
| 15:30 | 104.00 | 104.10 | 104.00 | 104.10 | 1.1K |
| 15:35 | 104.20 | 104.20 | 104.10 | 104.10 | 0.9K |
| 15:40 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0K |
| 15:45 | 104.10 | 104.20 | 104.10 | 104.20 | 0.7K |
| 15:55 | 104.10 | 104.10 | 103.90 | 103.90 | 0.7K |
| 16:00 | 103.90 | 103.90 | 103.80 | 103.80 | 0.7K |
| 16:05 | 103.80 | 103.90 | 103.80 | 103.90 | 0.7K |
| 16:10 | 103.90 | 103.90 | 103.90 | 103.90 | 0.2K |
| 16:15 | 103.90 | 103.90 | 103.90 | 103.90 | 0.9K |
| 16:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 16:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 16:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 16:45 | 104.10 | 104.10 | 104.10 | 104.10 | 0.5K |
| 16:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 16:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 17:00 | 103.90 | 103.90 | 103.80 | 103.80 | 0.8K |
| 17:05 | 103.70 | 103.70 | 103.60 | 103.60 | 0.5K |
| 17:10 | 103.60 | 103.70 | 103.60 | 103.70 | 2.2K |
| 17:15 | 103.70 | 103.80 | 103.70 | 103.70 | 1.9K |
| 17:20 | 103.70 | 103.80 | 103.70 | 103.80 | 0.3K |
| 17:25 | 103.70 | 103.80 | 103.70 | 103.70 | 2.7K |
| 17:35 | 103.50 | 103.50 | 103.50 | 103.50 | 117.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 104.00 | 104.90 | 104.00 | 104.40 | 0.1M |
| 2025-09-26 | 104.10 | 104.20 | 103.00 | 103.40 | 0.2M |
| 2025-09-25 | 103.90 | 104.30 | 103.30 | 103.70 | 0.2M |
| 2025-09-24 | 104.60 | 105.00 | 103.50 | 103.50 | 0.2M |
| 2025-09-23 | 105.00 | 105.20 | 104.30 | 104.50 | 0.1M |
| 2025-09-22 | 104.30 | 106.00 | 103.90 | 104.80 | 0.3M |
| 2025-09-19 | 108.10 | 108.20 | 102.30 | 102.30 | 3.3M |
| 2025-09-18 | 110.40 | 110.40 | 108.70 | 108.70 | 0.2M |
| 2025-09-17 | 110.30 | 110.90 | 109.70 | 110.30 | 0.2M |
| 2025-09-16 | 111.10 | 112.50 | 109.60 | 109.70 | 0.2M |
| 2025-09-15 | 111.20 | 112.40 | 111.00 | 111.00 | 0.1M |
| 2025-09-12 | 110.90 | 111.10 | 109.70 | 110.80 | 0.1M |
| 2025-09-11 | 110.20 | 111.00 | 109.60 | 110.40 | 0.1M |
| 2025-09-10 | 112.50 | 113.90 | 110.60 | 110.90 | 0.1M |
| 2025-09-09 | 111.00 | 112.60 | 110.80 | 112.10 | 0.2M |
| 2025-09-08 | 110.80 | 111.30 | 110.20 | 111.20 | 0.1M |
| 2025-09-05 | 110.50 | 111.30 | 109.80 | 110.30 | 0.1M |
| 2025-09-04 | 108.30 | 110.30 | 107.50 | 110.00 | 0.2M |
| 2025-09-03 | 108.30 | 108.30 | 107.00 | 107.70 | 0.2M |
| 2025-09-02 | 110.80 | 110.80 | 107.90 | 107.90 | 0.2M |
| 2025-09-01 | 111.10 | 111.50 | 110.40 | 111.30 | 0.1M |
| 2025-08-29 | 111.30 | 111.70 | 109.70 | 110.70 | 0.2M |
| 2025-08-28 | 113.30 | 113.30 | 109.90 | 111.50 | 0.2M |
| 2025-08-27 | 114.80 | 114.90 | 112.50 | 113.00 | 0.2M |
| 2025-08-26 | 114.40 | 115.90 | 113.90 | 115.00 | 0.2M |
| 2025-08-25 | 114.10 | 115.10 | 113.70 | 114.90 | 0.1M |
| 2025-08-22 | 114.40 | 114.60 | 113.80 | 114.10 | 0.1M |
| 2025-08-21 | 114.00 | 115.10 | 113.30 | 114.70 | 0.1M |
| 2025-08-20 | 112.70 | 114.30 | 112.70 | 114.00 | 0.1M |
| 2025-08-19 | 114.90 | 114.90 | 112.60 | 113.20 | 0.1M |
| 2025-08-18 | 113.80 | 114.90 | 113.60 | 114.60 | 0.1M |
| 2025-08-15 | 116.30 | 116.30 | 112.60 | 113.30 | 0.2M |
| 2025-08-14 | 114.10 | 116.40 | 113.50 | 115.80 | 0.1M |
| 2025-08-13 | 116.40 | 117.30 | 113.10 | 114.00 | 0.2M |
| 2025-08-12 | 118.00 | 118.00 | 115.50 | 115.80 | 0.1M |
| 2025-08-11 | 117.80 | 118.50 | 117.10 | 117.80 | 0.1M |
| 2025-08-08 | 116.10 | 120.00 | 115.90 | 117.70 | 0.1M |
| 2025-08-07 | 113.70 | 116.40 | 111.90 | 115.70 | 0.2M |
| 2025-08-06 | 118.10 | 120.40 | 117.80 | 119.20 | 0.2M |
| 2025-08-05 | 118.60 | 121.60 | 117.60 | 119.20 | 0.2M |
| 2025-08-04 | 116.50 | 118.30 | 116.40 | 118.30 | 0.1M |
| 2025-08-01 | 116.10 | 117.10 | 114.10 | 115.80 | 0.1M |
| 2025-07-31 | 117.20 | 118.10 | 116.40 | 117.40 | 0.2M |
| 2025-07-30 | 119.20 | 119.50 | 116.60 | 116.80 | 0.1M |
| 2025-07-29 | 119.30 | 120.70 | 119.10 | 119.50 | 0.1M |
| 2025-07-28 | 120.40 | 121.00 | 118.50 | 119.00 | 0.2M |
| 2025-07-25 | 121.90 | 122.00 | 120.40 | 120.40 | 0.1M |
| 2025-07-24 | 121.30 | 122.80 | 120.90 | 122.10 | 0.2M |
| 2025-07-23 | 121.00 | 122.30 | 119.80 | 121.70 | 0.2M |
| 2025-07-22 | 119.80 | 120.20 | 118.90 | 119.90 | 0.1M |
| 2025-07-21 | 121.10 | 121.30 | 119.50 | 120.00 | 0.1M |
| 2025-07-18 | 119.00 | 121.00 | 118.80 | 121.00 | 0.1M |
| 2025-07-17 | 119.20 | 119.70 | 118.70 | 118.80 | 0.1M |
| 2025-07-16 | 119.20 | 121.30 | 118.90 | 118.90 | 0.1M |
| 2025-07-15 | 122.00 | 122.20 | 119.10 | 119.10 | 0.1M |
| 2025-07-14 | 121.10 | 122.30 | 120.40 | 121.80 | 0.1M |
| 2025-07-11 | 119.60 | 121.50 | 119.60 | 121.50 | 0.1M |
| 2025-07-10 | 120.10 | 120.90 | 119.30 | 119.80 | 0.1M |
| 2025-07-09 | 117.60 | 119.80 | 117.00 | 119.80 | 0.2M |
| 2025-07-08 | 117.90 | 119.00 | 117.70 | 117.80 | 0.1M |
| 2025-07-07 | 115.20 | 117.70 | 115.10 | 117.70 | 0.1M |
| 2025-07-04 | 116.20 | 116.40 | 114.90 | 115.00 | 0.1M |
| 2025-07-03 | 113.60 | 116.70 | 113.60 | 116.70 | 0.2M |
| 2025-07-02 | 116.90 | 116.90 | 113.20 | 113.40 | 0.1M |
| 2025-07-01 | 117.50 | 117.50 | 116.10 | 116.80 | 0.2M |
| 2025-06-30 | 116.70 | 117.80 | 116.40 | 117.10 | 0.1M |
| 2025-06-27 | 116.60 | 116.60 | 114.90 | 115.70 | 0.1M |
| 2025-06-26 | 117.70 | 118.60 | 116.30 | 116.30 | 0.2M |
| 2025-06-25 | 117.80 | 118.10 | 116.70 | 117.40 | 0.2M |
| 2025-06-24 | 117.10 | 119.20 | 115.90 | 117.50 | 0.2M |
| 2025-06-23 | 115.10 | 116.70 | 114.90 | 115.80 | 0.1M |
| 2025-06-20 | 115.50 | 117.30 | 115.50 | 115.80 | 0.4M |
| 2025-06-19 | 116.30 | 116.90 | 115.60 | 115.60 | 0.1M |
| 2025-06-18 | 116.50 | 117.50 | 116.30 | 116.90 | 0.3M |
| 2025-06-17 | 116.20 | 116.70 | 115.20 | 116.70 | 0.1M |
| 2025-06-16 | 117.40 | 117.60 | 116.00 | 117.10 | 0.1M |
| 2025-06-13 | 117.60 | 117.90 | 116.60 | 117.30 | 0.1M |
| 2025-06-12 | 119.20 | 119.30 | 117.50 | 118.60 | 0.1M |
| 2025-06-11 | 118.00 | 119.00 | 118.00 | 118.90 | 0.2M |
| 2025-06-10 | 118.80 | 118.80 | 117.30 | 118.50 | 0.1M |
| 2025-06-09 | 119.60 | 119.90 | 118.70 | 119.10 | 0.1M |
| 2025-06-06 | 119.60 | 120.70 | 119.10 | 119.50 | 0.1M |
| 2025-06-05 | 120.20 | 122.30 | 120.20 | 120.90 | 0.1M |
| 2025-06-04 | 118.80 | 120.50 | 118.50 | 120.40 | 0.2M |
| 2025-06-03 | 120.70 | 120.80 | 119.00 | 119.10 | 0.2M |
| 2025-06-02 | 119.70 | 120.40 | 118.70 | 120.20 | 0.1M |
| 2025-05-30 | 119.00 | 119.90 | 119.00 | 119.90 | 0.5M |
| 2025-05-29 | 119.00 | 119.40 | 117.20 | 118.90 | 0.1M |
| 2025-05-28 | 118.50 | 119.30 | 118.10 | 118.50 | 0.1M |
| 2025-05-27 | 118.90 | 119.50 | 118.20 | 118.60 | 0.1M |
| 2025-05-26 | 119.40 | 119.60 | 118.40 | 118.90 | 0.0M |
| 2025-05-23 | 117.80 | 118.80 | 116.90 | 118.70 | 0.1M |
| 2025-05-22 | 116.80 | 118.20 | 115.90 | 118.00 | 0.1M |
| 2025-05-21 | 116.70 | 117.90 | 116.30 | 117.10 | 0.1M |
| 2025-05-20 | 116.20 | 117.60 | 115.40 | 116.90 | 0.2M |
| 2025-05-19 | 114.60 | 116.30 | 114.00 | 116.00 | 0.1M |
| 2025-05-16 | 114.00 | 115.90 | 113.70 | 115.10 | 0.2M |
| 2025-05-15 | 109.80 | 113.40 | 109.50 | 113.10 | 0.2M |
| 2025-05-14 | 107.70 | 109.00 | 107.40 | 108.10 | 0.2M |
| 2025-05-13 | 107.80 | 108.40 | 107.20 | 107.20 | 0.2M |
| 2025-05-12 | 109.60 | 109.90 | 106.40 | 108.10 | 0.2M |
| 2025-05-09 | 108.60 | 110.50 | 107.90 | 109.60 | 0.3M |
| 2025-05-08 | 108.20 | 109.40 | 108.00 | 108.20 | 0.2M |
| 2025-05-07 | 107.00 | 107.60 | 106.00 | 107.60 | 0.2M |
| 2025-05-06 | 107.90 | 108.10 | 104.00 | 107.10 | 0.3M |
| 2025-05-05 | 105.50 | 107.40 | 105.50 | 107.00 | 0.1M |
| 2025-05-02 | 105.50 | 105.90 | 104.30 | 105.20 | 0.2M |
| 2025-04-30 | 103.60 | 104.70 | 103.10 | 104.70 | 0.2M |
| 2025-04-29 | 102.40 | 103.10 | 101.80 | 103.10 | 0.2M |
| 2025-04-28 | 102.40 | 103.10 | 101.30 | 102.30 | 0.1M |
| 2025-04-25 | 102.60 | 102.70 | 100.70 | 102.30 | 0.1M |
| 2025-04-24 | 100.70 | 102.50 | 100.40 | 102.30 | 0.1M |
| 2025-04-23 | 102.00 | 102.50 | 100.30 | 101.00 | 0.2M |
| 2025-04-22 | 100.80 | 101.70 | 100.50 | 101.10 | 0.1M |
| 2025-04-17 | 101.00 | 101.30 | 100.00 | 101.20 | 0.1M |
| 2025-04-16 | 101.50 | 101.50 | 100.20 | 101.20 | 0.2M |
| 2025-04-15 | 98.80 | 101.70 | 98.75 | 101.60 | 0.2M |
| 2025-04-14 | 98.85 | 99.10 | 98.05 | 98.45 | 0.2M |
| 2025-04-11 | 97.95 | 98.10 | 95.95 | 97.10 | 0.2M |
| 2025-04-10 | 96.60 | 97.45 | 95.45 | 95.90 | 0.1M |
| 2025-04-09 | 92.70 | 94.25 | 91.70 | 92.50 | 0.2M |
| 2025-04-08 | 91.65 | 94.80 | 91.65 | 94.70 | 0.2M |
| 2025-04-07 | 90.50 | 94.80 | 88.70 | 90.60 | 0.3M |
| 2025-04-04 | 98.70 | 99.10 | 92.95 | 93.80 | 0.2M |
| 2025-04-03 | 96.60 | 98.75 | 96.50 | 98.55 | 0.2M |
| 2025-04-02 | 97.80 | 98.35 | 96.80 | 97.60 | 0.2M |
| 2025-04-01 | 96.95 | 98.05 | 96.55 | 98.05 | 0.2M |
| 2025-03-31 | 95.00 | 96.40 | 94.40 | 96.40 | 0.2M |
| 2025-03-28 | 96.75 | 97.10 | 95.65 | 95.75 | 0.1M |
| 2025-03-27 | 97.65 | 97.90 | 96.00 | 96.95 | 0.2M |
| 2025-03-26 | 98.55 | 99.05 | 97.85 | 97.85 | 0.2M |
| 2025-03-25 | 97.90 | 99.30 | 97.20 | 98.45 | 0.2M |
| 2025-03-24 | 97.90 | 98.20 | 96.80 | 97.55 | 0.1M |
| 2025-03-21 | 96.90 | 97.70 | 96.05 | 97.45 | 0.5M |
| 2025-03-20 | 97.70 | 97.85 | 95.95 | 97.45 | 0.1M |
| 2025-03-19 | 98.10 | 98.70 | 96.95 | 97.95 | 0.2M |
| 2025-03-18 | 98.00 | 99.40 | 97.60 | 98.35 | 0.2M |
| 2025-03-17 | 96.55 | 98.10 | 96.25 | 97.85 | 0.1M |
| 2025-03-14 | 93.15 | 96.30 | 93.00 | 96.30 | 0.3M |
| 2025-03-13 | 91.90 | 93.45 | 91.60 | 93.35 | 0.3M |
| 2025-03-12 | 93.20 | 93.70 | 91.70 | 91.95 | 0.3M |
| 2025-03-11 | 94.85 | 95.80 | 92.50 | 92.75 | 0.3M |
| 2025-03-10 | 98.50 | 98.60 | 94.55 | 94.60 | 0.2M |
| 2025-03-07 | 97.50 | 98.70 | 96.80 | 98.40 | 0.2M |
| 2025-03-06 | 100.50 | 100.50 | 98.40 | 98.40 | 0.4M |
| 2025-03-05 | 100.60 | 102.60 | 99.70 | 100.30 | 0.4M |
| 2025-03-04 | 101.70 | 102.30 | 99.75 | 99.75 | 0.2M |
| 2025-03-03 | 95.15 | 101.90 | 95.15 | 101.90 | 0.3M |
| 2025-02-28 | 93.50 | 95.20 | 93.10 | 94.35 | 0.5M |
| 2025-02-27 | 92.00 | 94.95 | 91.25 | 93.05 | 0.4M |
| 2025-02-26 | 94.95 | 95.50 | 94.30 | 94.40 | 0.3M |
| 2025-02-25 | 94.50 | 95.30 | 93.80 | 94.35 | 0.2M |
| 2025-02-24 | 94.25 | 95.70 | 94.20 | 94.45 | 0.1M |
| 2025-02-21 | 93.55 | 94.60 | 93.25 | 94.00 | 0.2M |
| 2025-02-20 | 94.65 | 94.65 | 93.10 | 93.10 | 0.2M |
| 2025-02-19 | 95.50 | 96.25 | 94.15 | 94.20 | 0.1M |
| 2025-02-18 | 95.65 | 96.65 | 95.20 | 95.70 | 0.2M |
| 2025-02-17 | 94.10 | 96.05 | 93.50 | 95.40 | 0.1M |
| 2025-02-14 | 95.00 | 95.05 | 94.30 | 94.30 | 0.2M |
| 2025-02-13 | 94.60 | 95.10 | 94.00 | 94.90 | 0.1M |
| 2025-02-12 | 94.40 | 95.95 | 94.40 | 94.60 | 0.2M |
| 2025-02-11 | 94.70 | 94.80 | 93.75 | 94.35 | 0.1M |
| 2025-02-10 | 94.20 | 94.75 | 93.30 | 94.70 | 0.1M |
| 2025-02-07 | 94.50 | 94.75 | 93.65 | 94.10 | 0.1M |
| 2025-02-06 | 95.95 | 95.95 | 93.75 | 94.10 | 0.1M |
| 2025-02-05 | 94.25 | 95.50 | 93.70 | 95.50 | 0.1M |
| 2025-02-04 | 94.40 | 94.65 | 93.60 | 94.10 | 0.1M |
| 2025-02-03 | 92.15 | 94.65 | 91.50 | 94.65 | 0.1M |
| 2025-01-31 | 93.75 | 94.25 | 93.55 | 93.75 | 0.1M |
| 2025-01-30 | 92.90 | 94.30 | 92.90 | 93.85 | 0.1M |
| 2025-01-29 | 92.50 | 93.35 | 92.50 | 92.80 | 0.1M |
| 2025-01-28 | 92.15 | 93.00 | 91.85 | 92.15 | 0.2M |
| 2025-01-27 | 91.05 | 92.15 | 90.55 | 92.15 | 0.1M |
| 2025-01-24 | 91.95 | 91.95 | 90.25 | 91.70 | 0.1M |
| 2025-01-23 | 93.10 | 93.55 | 91.60 | 91.80 | 0.1M |
| 2025-01-22 | 90.80 | 92.80 | 90.80 | 92.70 | 0.1M |
| 2025-01-21 | 90.10 | 90.95 | 89.80 | 90.70 | 0.1M |
| 2025-01-20 | 90.15 | 90.80 | 90.10 | 90.40 | 0.1M |
| 2025-01-17 | 89.25 | 90.15 | 89.10 | 89.95 | 0.1M |
| 2025-01-16 | 89.30 | 89.75 | 89.05 | 89.50 | 0.1M |
| 2025-01-15 | 88.45 | 89.15 | 88.45 | 89.05 | 0.1M |
| 2025-01-14 | 87.80 | 89.00 | 87.70 | 88.40 | 0.1M |
| 2025-01-13 | 88.70 | 89.40 | 87.20 | 87.20 | 0.1M |
| 2025-01-10 | 88.00 | 89.30 | 87.80 | 89.30 | 0.1M |
| 2025-01-09 | 87.50 | 88.55 | 87.25 | 88.15 | 0.1M |
| 2025-01-08 | 86.90 | 87.75 | 86.65 | 87.60 | 0.1M |
| 2025-01-07 | 86.30 | 87.00 | 86.15 | 86.90 | 0.2M |
| 2025-01-06 | 86.25 | 86.50 | 85.75 | 86.00 | 0.1M |
| 2025-01-03 | 86.25 | 86.45 | 85.65 | 86.05 | 0.1M |
| 2025-01-02 | 84.90 | 86.45 | 84.75 | 86.45 | 0.1M |