1,470.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,498.50 | 1,501.50 | 1,492.50 | 1,501.50 | 1,001.4K |
| 09:05 | 1,501.50 | 1,507.00 | 1,501.00 | 1,503.50 | 280.8K |
| 09:10 | 1,503.00 | 1,503.00 | 1,498.00 | 1,498.00 | 153.5K |
| 09:15 | 1,498.50 | 1,499.50 | 1,495.00 | 1,497.50 | 69.1K |
| 09:20 | 1,498.00 | 1,501.00 | 1,498.00 | 1,499.00 | 38.6K |
| 09:25 | 1,499.00 | 1,502.00 | 1,498.50 | 1,502.00 | 36.3K |
| 09:30 | 1,502.50 | 1,505.00 | 1,500.50 | 1,504.50 | 65.0K |
| 09:35 | 1,505.00 | 1,506.50 | 1,504.50 | 1,506.00 | 47.7K |
| 09:40 | 1,506.50 | 1,507.00 | 1,505.00 | 1,506.00 | 58.7K |
| 09:45 | 1,506.50 | 1,507.00 | 1,505.50 | 1,507.00 | 34.5K |
| 09:50 | 1,506.50 | 1,507.50 | 1,506.00 | 1,507.00 | 36.8K |
| 09:55 | 1,506.50 | 1,506.50 | 1,506.00 | 1,506.50 | 26.8K |
| 10:00 | 1,506.50 | 1,507.50 | 1,506.00 | 1,506.50 | 41.1K |
| 10:05 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 36.1K |
| 10:10 | 1,508.00 | 1,511.00 | 1,508.00 | 1,510.00 | 95.1K |
| 10:15 | 1,509.50 | 1,510.50 | 1,508.50 | 1,509.00 | 25.8K |
| 10:20 | 1,509.00 | 1,510.00 | 1,508.50 | 1,508.50 | 33.0K |
| 10:25 | 1,507.50 | 1,508.00 | 1,504.00 | 1,504.50 | 47.1K |
| 10:30 | 1,504.50 | 1,507.00 | 1,504.50 | 1,507.00 | 39.5K |
| 10:35 | 1,507.00 | 1,508.50 | 1,506.50 | 1,508.50 | 13.4K |
| 10:40 | 1,509.00 | 1,510.50 | 1,508.50 | 1,510.00 | 38.3K |
| 10:45 | 1,510.00 | 1,510.00 | 1,508.00 | 1,509.50 | 35.8K |
| 10:50 | 1,509.50 | 1,510.00 | 1,508.50 | 1,509.50 | 26.2K |
| 10:55 | 1,509.50 | 1,509.50 | 1,507.50 | 1,508.00 | 26.9K |
| 11:00 | 1,508.00 | 1,509.50 | 1,507.50 | 1,509.00 | 40.2K |
| 11:05 | 1,509.00 | 1,510.00 | 1,509.00 | 1,509.50 | 36.3K |
| 11:10 | 1,510.00 | 1,510.00 | 1,509.50 | 1,510.00 | 7.4K |
| 11:15 | 1,510.00 | 1,510.50 | 1,510.00 | 1,510.00 | 33.2K |
| 11:20 | 1,509.50 | 1,509.50 | 1,508.50 | 1,509.00 | 25.9K |
| 11:25 | 1,508.50 | 1,508.50 | 1,506.00 | 1,506.50 | 34.3K |
| 11:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 14.5K |
| 12:30 | 1,506.00 | 1,507.50 | 1,504.00 | 1,504.50 | 90.9K |
| 12:35 | 1,504.50 | 1,505.00 | 1,503.00 | 1,503.50 | 41.2K |
| 12:40 | 1,503.50 | 1,503.50 | 1,500.50 | 1,500.50 | 38.9K |
| 12:45 | 1,500.50 | 1,503.50 | 1,500.50 | 1,502.00 | 55.4K |
| 12:50 | 1,501.50 | 1,502.50 | 1,501.00 | 1,501.50 | 23.4K |
| 12:55 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.50 | 14.4K |
| 13:00 | 1,501.50 | 1,502.50 | 1,501.00 | 1,501.50 | 66.8K |
| 13:05 | 1,501.50 | 1,502.00 | 1,500.50 | 1,501.50 | 18.2K |
| 13:10 | 1,501.50 | 1,502.50 | 1,501.00 | 1,502.50 | 14.8K |
| 13:15 | 1,502.00 | 1,502.50 | 1,501.00 | 1,501.50 | 25.0K |
| 13:20 | 1,502.00 | 1,502.00 | 1,501.50 | 1,502.00 | 13.9K |
| 13:25 | 1,502.00 | 1,502.00 | 1,499.50 | 1,499.50 | 63.4K |
| 13:30 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.50 | 32.4K |
| 13:35 | 1,499.50 | 1,500.50 | 1,499.00 | 1,500.50 | 73.6K |
| 13:40 | 1,500.50 | 1,501.50 | 1,500.50 | 1,501.50 | 27.1K |
| 13:45 | 1,501.50 | 1,501.50 | 1,500.50 | 1,500.50 | 26.7K |
| 13:50 | 1,500.50 | 1,500.50 | 1,499.00 | 1,499.00 | 66.1K |
| 13:55 | 1,499.00 | 1,499.50 | 1,497.50 | 1,498.00 | 48.2K |
| 14:00 | 1,498.00 | 1,500.00 | 1,497.50 | 1,499.50 | 119.8K |
| 14:05 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.50 | 24.9K |
| 14:10 | 1,499.50 | 1,501.50 | 1,499.50 | 1,501.00 | 45.2K |
| 14:15 | 1,500.50 | 1,500.50 | 1,499.00 | 1,499.00 | 62.1K |
| 14:20 | 1,499.00 | 1,499.00 | 1,497.00 | 1,498.00 | 58.6K |
| 14:25 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.50 | 27.0K |
| 14:30 | 1,497.50 | 1,498.50 | 1,496.50 | 1,497.00 | 79.1K |
| 14:35 | 1,496.50 | 1,497.00 | 1,494.50 | 1,496.50 | 90.8K |
| 14:40 | 1,496.50 | 1,497.50 | 1,496.00 | 1,496.50 | 23.7K |
| 14:45 | 1,497.00 | 1,499.50 | 1,497.00 | 1,499.00 | 46.1K |
| 14:50 | 1,499.00 | 1,499.00 | 1,496.50 | 1,497.00 | 32.7K |
| 14:55 | 1,497.50 | 1,499.50 | 1,497.50 | 1,499.00 | 48.9K |
| 15:00 | 1,498.00 | 1,499.50 | 1,497.50 | 1,498.50 | 41.3K |
| 15:05 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 57.3K |
| 15:10 | 1,499.00 | 1,499.50 | 1,498.00 | 1,499.00 | 63.3K |
| 15:15 | 1,498.50 | 1,500.50 | 1,498.00 | 1,500.50 | 132.6K |
| 15:20 | 1,500.00 | 1,503.00 | 1,500.00 | 1,501.00 | 163.5K |
| 15:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 3,230.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,450.50 | 1,471.00 | 1,449.00 | 1,470.00 | 4.6M |
| 2025-09-29 | 1,472.00 | 1,475.50 | 1,455.00 | 1,459.00 | 4.6M |
| 2025-09-26 | 1,493.00 | 1,511.00 | 1,492.00 | 1,497.00 | 7.6M |
| 2025-09-25 | 1,479.50 | 1,484.00 | 1,467.50 | 1,484.00 | 6.1M |
| 2025-09-24 | 1,485.50 | 1,487.50 | 1,452.50 | 1,470.00 | 5.8M |
| 2025-09-22 | 1,490.00 | 1,507.50 | 1,485.00 | 1,485.50 | 4.1M |
| 2025-09-19 | 1,503.00 | 1,512.00 | 1,488.50 | 1,493.50 | 10.3M |
| 2025-09-18 | 1,523.00 | 1,525.50 | 1,504.00 | 1,504.00 | 5.0M |
| 2025-09-17 | 1,523.00 | 1,526.50 | 1,505.50 | 1,512.00 | 5.5M |
| 2025-09-16 | 1,545.50 | 1,549.00 | 1,535.50 | 1,535.50 | 3.5M |
| 2025-09-12 | 1,544.50 | 1,556.50 | 1,541.50 | 1,548.00 | 4.8M |
| 2025-09-11 | 1,542.00 | 1,547.50 | 1,525.50 | 1,533.00 | 4.6M |
| 2025-09-10 | 1,529.50 | 1,544.50 | 1,527.50 | 1,544.50 | 4.2M |
| 2025-09-09 | 1,548.00 | 1,559.50 | 1,532.50 | 1,532.50 | 6.0M |
| 2025-09-08 | 1,539.00 | 1,555.50 | 1,533.00 | 1,548.50 | 4.0M |
| 2025-09-05 | 1,544.00 | 1,555.50 | 1,533.50 | 1,540.00 | 3.8M |
| 2025-09-04 | 1,520.50 | 1,540.00 | 1,514.00 | 1,535.50 | 4.7M |
| 2025-09-03 | 1,554.00 | 1,558.00 | 1,516.00 | 1,520.50 | 7.6M |
| 2025-09-02 | 1,521.50 | 1,561.00 | 1,520.00 | 1,552.50 | 5.9M |
| 2025-09-01 | 1,514.50 | 1,528.50 | 1,508.50 | 1,519.50 | 3.4M |
| 2025-08-29 | 1,528.50 | 1,537.50 | 1,513.50 | 1,513.50 | 7.4M |
| 2025-08-28 | 1,484.00 | 1,533.00 | 1,473.00 | 1,530.50 | 8.0M |
| 2025-08-27 | 1,483.00 | 1,489.00 | 1,469.00 | 1,477.00 | 4.8M |
| 2025-08-26 | 1,524.00 | 1,524.00 | 1,488.00 | 1,489.00 | 7.6M |
| 2025-08-25 | 1,548.50 | 1,554.00 | 1,524.00 | 1,524.50 | 3.7M |
| 2025-08-22 | 1,516.00 | 1,546.00 | 1,514.00 | 1,546.00 | 5.6M |
| 2025-08-21 | 1,505.00 | 1,509.00 | 1,495.50 | 1,501.50 | 3.5M |
| 2025-08-20 | 1,515.00 | 1,523.50 | 1,507.50 | 1,510.50 | 4.6M |
| 2025-08-19 | 1,527.50 | 1,528.00 | 1,515.00 | 1,515.00 | 3.5M |
| 2025-08-18 | 1,515.00 | 1,521.50 | 1,511.00 | 1,519.00 | 3.0M |
| 2025-08-15 | 1,490.50 | 1,523.00 | 1,490.50 | 1,521.50 | 5.9M |
| 2025-08-14 | 1,480.00 | 1,491.50 | 1,467.50 | 1,488.00 | 5.0M |
| 2025-08-13 | 1,480.00 | 1,505.00 | 1,468.50 | 1,484.50 | 7.1M |
| 2025-08-12 | 1,456.50 | 1,483.00 | 1,438.00 | 1,477.00 | 8.6M |
| 2025-08-08 | 1,450.00 | 1,462.00 | 1,443.00 | 1,451.00 | 5.7M |
| 2025-08-07 | 1,434.00 | 1,450.00 | 1,426.50 | 1,443.50 | 5.4M |
| 2025-08-06 | 1,425.00 | 1,441.50 | 1,423.50 | 1,434.00 | 5.1M |
| 2025-08-05 | 1,405.50 | 1,427.00 | 1,393.50 | 1,419.00 | 4.3M |
| 2025-08-04 | 1,395.00 | 1,407.50 | 1,383.50 | 1,407.50 | 4.4M |
| 2025-08-01 | 1,405.50 | 1,427.50 | 1,401.00 | 1,422.00 | 5.0M |
| 2025-07-31 | 1,380.00 | 1,406.00 | 1,375.50 | 1,402.50 | 6.4M |
| 2025-07-30 | 1,365.00 | 1,384.50 | 1,355.50 | 1,377.00 | 5.1M |
| 2025-07-29 | 1,368.00 | 1,370.00 | 1,358.00 | 1,365.00 | 3.0M |
| 2025-07-28 | 1,386.00 | 1,386.00 | 1,368.00 | 1,375.00 | 4.5M |
| 2025-07-25 | 1,385.00 | 1,387.00 | 1,375.00 | 1,385.50 | 3.7M |
| 2025-07-24 | 1,399.00 | 1,408.00 | 1,387.50 | 1,391.50 | 5.7M |
| 2025-07-23 | 1,349.00 | 1,395.50 | 1,339.00 | 1,381.50 | 8.0M |
| 2025-07-22 | 1,356.00 | 1,360.50 | 1,327.50 | 1,333.50 | 4.2M |
| 2025-07-18 | 1,358.00 | 1,360.50 | 1,349.00 | 1,350.00 | 4.4M |
| 2025-07-17 | 1,327.50 | 1,354.50 | 1,326.50 | 1,350.50 | 4.4M |
| 2025-07-16 | 1,340.00 | 1,344.00 | 1,330.00 | 1,332.50 | 4.6M |
| 2025-07-15 | 1,353.00 | 1,358.00 | 1,340.50 | 1,343.00 | 3.6M |
| 2025-07-14 | 1,344.00 | 1,354.50 | 1,335.00 | 1,347.00 | 4.2M |
| 2025-07-11 | 1,336.50 | 1,351.00 | 1,331.00 | 1,350.00 | 4.5M |
| 2025-07-10 | 1,336.50 | 1,338.00 | 1,325.00 | 1,335.50 | 6.9M |
| 2025-07-09 | 1,336.00 | 1,350.50 | 1,332.00 | 1,349.50 | 3.9M |
| 2025-07-08 | 1,323.00 | 1,329.00 | 1,318.00 | 1,326.00 | 5.4M |
| 2025-07-07 | 1,350.00 | 1,354.00 | 1,336.00 | 1,338.00 | 3.5M |
| 2025-07-04 | 1,362.50 | 1,365.00 | 1,348.00 | 1,356.00 | 3.2M |
| 2025-07-03 | 1,340.00 | 1,361.50 | 1,338.00 | 1,361.50 | 5.2M |
| 2025-07-02 | 1,337.00 | 1,354.00 | 1,334.00 | 1,349.00 | 4.4M |
| 2025-07-01 | 1,350.00 | 1,350.50 | 1,335.00 | 1,349.00 | 6.6M |
| 2025-06-30 | 1,336.50 | 1,345.50 | 1,324.00 | 1,335.50 | 6.8M |
| 2025-06-27 | 1,333.50 | 1,345.00 | 1,320.00 | 1,325.50 | 10.3M |
| 2025-06-26 | 1,322.00 | 1,339.50 | 1,319.00 | 1,339.50 | 5.0M |
| 2025-06-25 | 1,331.50 | 1,333.00 | 1,317.00 | 1,330.50 | 4.7M |
| 2025-06-24 | 1,339.50 | 1,349.50 | 1,333.50 | 1,337.50 | 5.1M |
| 2025-06-23 | 1,315.50 | 1,353.00 | 1,309.50 | 1,332.00 | 5.6M |
| 2025-06-20 | 1,330.00 | 1,338.00 | 1,321.00 | 1,322.00 | 12.1M |
| 2025-06-19 | 1,351.50 | 1,353.50 | 1,331.00 | 1,338.00 | 3.3M |
| 2025-06-18 | 1,350.50 | 1,352.50 | 1,335.00 | 1,348.00 | 5.4M |
| 2025-06-17 | 1,335.00 | 1,341.00 | 1,328.00 | 1,338.50 | 3.7M |
| 2025-06-16 | 1,352.00 | 1,360.50 | 1,335.50 | 1,337.00 | 4.3M |
| 2025-06-13 | 1,340.50 | 1,345.00 | 1,326.00 | 1,333.50 | 4.7M |
| 2025-06-12 | 1,351.00 | 1,361.50 | 1,338.50 | 1,348.00 | 4.0M |
| 2025-06-11 | 1,358.00 | 1,361.50 | 1,344.50 | 1,349.50 | 4.5M |
| 2025-06-10 | 1,353.50 | 1,360.00 | 1,345.50 | 1,352.00 | 4.5M |
| 2025-06-09 | 1,347.00 | 1,364.00 | 1,345.00 | 1,353.50 | 4.9M |
| 2025-06-06 | 1,330.00 | 1,365.00 | 1,325.50 | 1,347.50 | 9.3M |
| 2025-06-05 | 1,361.00 | 1,387.00 | 1,333.00 | 1,340.50 | 11.4M |
| 2025-06-04 | 1,394.50 | 1,411.00 | 1,388.00 | 1,407.50 | 4.7M |
| 2025-06-03 | 1,395.00 | 1,401.50 | 1,379.50 | 1,394.50 | 4.3M |
| 2025-06-02 | 1,403.00 | 1,424.50 | 1,390.50 | 1,399.50 | 6.7M |
| 2025-05-30 | 1,362.00 | 1,415.50 | 1,360.50 | 1,415.50 | 25.4M |
| 2025-05-29 | 1,352.00 | 1,382.00 | 1,345.00 | 1,381.00 | 35.4M |
| 2025-05-28 | 1,343.50 | 1,355.00 | 1,339.00 | 1,341.50 | 6.7M |
| 2025-05-27 | 1,330.00 | 1,338.00 | 1,324.50 | 1,334.00 | 3.8M |
| 2025-05-26 | 1,329.00 | 1,334.00 | 1,324.00 | 1,331.50 | 4.2M |
| 2025-05-23 | 1,325.00 | 1,338.00 | 1,323.00 | 1,333.00 | 4.3M |
| 2025-05-22 | 1,315.00 | 1,329.00 | 1,312.00 | 1,324.50 | 4.8M |
| 2025-05-21 | 1,333.00 | 1,345.00 | 1,328.00 | 1,332.50 | 5.9M |
| 2025-05-20 | 1,337.00 | 1,344.00 | 1,314.00 | 1,324.00 | 8.0M |
| 2025-05-19 | 1,329.50 | 1,351.50 | 1,311.50 | 1,321.00 | 10.0M |
| 2025-05-16 | 1,377.50 | 1,377.50 | 1,338.00 | 1,353.50 | 11.8M |
| 2025-05-15 | 1,429.50 | 1,432.50 | 1,402.50 | 1,407.50 | 6.0M |
| 2025-05-14 | 1,423.00 | 1,436.50 | 1,406.00 | 1,434.50 | 6.3M |
| 2025-05-13 | 1,441.50 | 1,445.00 | 1,420.00 | 1,426.50 | 6.8M |
| 2025-05-12 | 1,400.00 | 1,418.00 | 1,391.00 | 1,412.50 | 5.8M |
| 2025-05-09 | 1,380.00 | 1,396.50 | 1,368.00 | 1,391.00 | 6.2M |
| 2025-05-08 | 1,361.00 | 1,367.00 | 1,350.50 | 1,357.00 | 4.9M |
| 2025-05-07 | 1,376.50 | 1,383.00 | 1,361.00 | 1,375.00 | 7.8M |
| 2025-05-02 | 1,373.50 | 1,384.00 | 1,354.50 | 1,356.50 | 5.2M |
| 2025-05-01 | 1,381.00 | 1,385.50 | 1,370.00 | 1,376.50 | 3.6M |
| 2025-04-30 | 1,387.00 | 1,390.00 | 1,372.00 | 1,385.00 | 5.9M |
| 2025-04-28 | 1,382.50 | 1,392.00 | 1,370.00 | 1,375.50 | 5.6M |
| 2025-04-25 | 1,371.00 | 1,389.00 | 1,368.50 | 1,371.00 | 4.9M |
| 2025-04-24 | 1,363.00 | 1,383.00 | 1,360.00 | 1,377.50 | 5.3M |
| 2025-04-23 | 1,357.50 | 1,358.00 | 1,342.50 | 1,344.00 | 5.5M |
| 2025-04-22 | 1,313.00 | 1,319.50 | 1,308.50 | 1,315.00 | 3.3M |
| 2025-04-21 | 1,329.50 | 1,332.00 | 1,309.00 | 1,309.00 | 3.3M |
| 2025-04-18 | 1,332.50 | 1,346.00 | 1,332.50 | 1,339.50 | 3.1M |
| 2025-04-17 | 1,311.50 | 1,325.00 | 1,300.00 | 1,325.00 | 4.2M |
| 2025-04-16 | 1,315.00 | 1,315.50 | 1,292.00 | 1,302.00 | 6.0M |
| 2025-04-15 | 1,318.50 | 1,327.00 | 1,304.50 | 1,317.00 | 6.4M |
| 2025-04-14 | 1,295.00 | 1,316.00 | 1,291.00 | 1,301.00 | 4.7M |
| 2025-04-11 | 1,276.00 | 1,291.00 | 1,262.00 | 1,283.00 | 10.6M |
| 2025-04-10 | 1,365.00 | 1,366.00 | 1,335.00 | 1,349.50 | 7.3M |
| 2025-04-09 | 1,279.50 | 1,282.50 | 1,225.50 | 1,242.50 | 9.6M |
| 2025-04-08 | 1,272.50 | 1,314.00 | 1,267.00 | 1,302.50 | 6.7M |
| 2025-04-07 | 1,200.00 | 1,240.50 | 1,191.00 | 1,217.00 | 9.2M |
| 2025-04-04 | 1,379.00 | 1,389.50 | 1,336.50 | 1,361.00 | 8.4M |
| 2025-04-03 | 1,407.00 | 1,443.00 | 1,406.00 | 1,421.00 | 6.7M |
| 2025-04-02 | 1,503.50 | 1,505.50 | 1,474.00 | 1,481.00 | 4.6M |
| 2025-04-01 | 1,518.00 | 1,526.00 | 1,499.00 | 1,503.00 | 4.9M |
| 2025-03-31 | 1,513.00 | 1,535.00 | 1,492.50 | 1,493.00 | 7.7M |
| 2025-03-28 | 1,601.50 | 1,609.50 | 1,573.50 | 1,585.00 | 5.4M |
| 2025-03-27 | 1,615.00 | 1,622.00 | 1,609.00 | 1,619.50 | 6.2M |
| 2025-03-26 | 1,608.00 | 1,613.50 | 1,596.00 | 1,608.50 | 5.6M |
| 2025-03-25 | 1,600.00 | 1,617.00 | 1,597.00 | 1,598.00 | 5.1M |
| 2025-03-24 | 1,596.50 | 1,599.00 | 1,583.50 | 1,588.50 | 3.3M |
| 2025-03-21 | 1,578.50 | 1,601.50 | 1,576.50 | 1,596.50 | 8.1M |
| 2025-03-19 | 1,575.50 | 1,596.50 | 1,574.50 | 1,586.50 | 4.0M |
| 2025-03-18 | 1,573.00 | 1,602.50 | 1,571.00 | 1,590.00 | 5.4M |
| 2025-03-17 | 1,559.00 | 1,577.50 | 1,552.00 | 1,563.50 | 6.3M |
| 2025-03-14 | 1,570.50 | 1,577.00 | 1,557.00 | 1,559.50 | 6.7M |
| 2025-03-13 | 1,555.00 | 1,603.00 | 1,555.00 | 1,579.00 | 7.4M |
| 2025-03-12 | 1,544.50 | 1,563.00 | 1,540.00 | 1,553.50 | 7.3M |
| 2025-03-11 | 1,540.00 | 1,555.50 | 1,524.50 | 1,547.50 | 7.5M |
| 2025-03-10 | 1,591.00 | 1,596.00 | 1,552.50 | 1,561.50 | 8.1M |
| 2025-03-07 | 1,600.00 | 1,607.00 | 1,585.00 | 1,593.50 | 6.7M |
| 2025-03-06 | 1,601.00 | 1,610.50 | 1,593.00 | 1,604.50 | 5.1M |
| 2025-03-05 | 1,606.00 | 1,610.00 | 1,590.00 | 1,596.50 | 7.4M |
| 2025-03-04 | 1,612.00 | 1,634.00 | 1,606.50 | 1,616.50 | 7.9M |
| 2025-03-03 | 1,605.00 | 1,615.50 | 1,596.50 | 1,611.50 | 5.4M |
| 2025-02-28 | 1,603.00 | 1,612.00 | 1,593.00 | 1,595.50 | 7.5M |
| 2025-02-27 | 1,612.00 | 1,624.00 | 1,604.00 | 1,617.00 | 5.2M |
| 2025-02-26 | 1,609.50 | 1,611.00 | 1,553.00 | 1,611.00 | 7.9M |
| 2025-02-25 | 1,574.50 | 1,603.50 | 1,573.00 | 1,601.00 | 3.7M |
| 2025-02-21 | 1,591.00 | 1,601.00 | 1,586.00 | 1,593.00 | 2.8M |
| 2025-02-20 | 1,597.00 | 1,601.50 | 1,584.00 | 1,591.00 | 3.5M |
| 2025-02-19 | 1,608.50 | 1,613.00 | 1,595.50 | 1,600.50 | 4.6M |
| 2025-02-18 | 1,608.00 | 1,622.50 | 1,603.50 | 1,612.50 | 4.4M |
| 2025-02-17 | 1,616.00 | 1,618.50 | 1,568.00 | 1,590.00 | 7.9M |
| 2025-02-14 | 1,640.00 | 1,647.50 | 1,635.50 | 1,644.50 | 3.4M |
| 2025-02-13 | 1,625.00 | 1,644.50 | 1,622.50 | 1,640.50 | 4.3M |
| 2025-02-12 | 1,630.50 | 1,637.50 | 1,613.50 | 1,621.00 | 4.7M |
| 2025-02-10 | 1,620.00 | 1,632.00 | 1,618.00 | 1,629.00 | 2.8M |
| 2025-02-07 | 1,633.00 | 1,636.50 | 1,619.00 | 1,627.50 | 3.1M |
| 2025-02-06 | 1,619.50 | 1,632.00 | 1,619.00 | 1,623.00 | 3.6M |
| 2025-02-05 | 1,630.00 | 1,649.00 | 1,620.50 | 1,624.50 | 4.6M |
| 2025-02-04 | 1,623.00 | 1,632.50 | 1,613.00 | 1,625.00 | 3.5M |
| 2025-02-03 | 1,607.00 | 1,618.00 | 1,596.00 | 1,612.00 | 4.6M |
| 2025-01-31 | 1,618.50 | 1,629.50 | 1,610.00 | 1,626.00 | 3.9M |
| 2025-01-30 | 1,621.00 | 1,629.00 | 1,615.50 | 1,629.00 | 3.5M |
| 2025-01-29 | 1,604.00 | 1,621.00 | 1,598.50 | 1,618.50 | 3.8M |
| 2025-01-28 | 1,595.00 | 1,604.50 | 1,594.50 | 1,598.00 | 3.6M |
| 2025-01-27 | 1,584.50 | 1,602.50 | 1,581.00 | 1,595.00 | 5.5M |
| 2025-01-24 | 1,558.00 | 1,573.00 | 1,556.00 | 1,569.00 | 4.4M |
| 2025-01-23 | 1,540.50 | 1,552.00 | 1,536.50 | 1,547.00 | 4.1M |
| 2025-01-22 | 1,548.00 | 1,554.00 | 1,537.00 | 1,537.00 | 4.3M |
| 2025-01-21 | 1,541.00 | 1,550.00 | 1,531.00 | 1,548.00 | 3.7M |
| 2025-01-20 | 1,539.00 | 1,543.50 | 1,529.50 | 1,532.50 | 2.8M |
| 2025-01-17 | 1,524.00 | 1,530.00 | 1,506.00 | 1,524.50 | 5.9M |
| 2025-01-16 | 1,548.00 | 1,566.00 | 1,533.50 | 1,533.50 | 5.0M |
| 2025-01-15 | 1,533.50 | 1,546.50 | 1,529.50 | 1,546.50 | 4.1M |
| 2025-01-14 | 1,514.50 | 1,527.00 | 1,507.50 | 1,518.50 | 5.5M |
| 2025-01-10 | 1,533.50 | 1,537.00 | 1,499.00 | 1,514.50 | 6.9M |
| 2025-01-09 | 1,554.00 | 1,557.00 | 1,533.50 | 1,534.50 | 4.9M |
| 2025-01-08 | 1,531.00 | 1,555.50 | 1,531.00 | 1,554.00 | 5.6M |
| 2025-01-07 | 1,520.00 | 1,550.50 | 1,509.50 | 1,549.50 | 6.3M |
| 2025-01-06 | 1,495.50 | 1,513.50 | 1,491.50 | 1,509.00 | 5.3M |