4,052.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,161.00 | 4,186.00 | 4,158.00 | 4,185.00 | 77.9K |
| 09:05 | 4,186.00 | 4,205.00 | 4,184.00 | 4,191.00 | 25.2K |
| 09:10 | 4,189.00 | 4,193.00 | 4,176.00 | 4,177.00 | 10.2K |
| 09:15 | 4,177.00 | 4,183.00 | 4,174.00 | 4,174.00 | 11.3K |
| 09:20 | 4,177.00 | 4,186.00 | 4,175.00 | 4,180.00 | 7.7K |
| 09:25 | 4,179.00 | 4,183.00 | 4,177.00 | 4,183.00 | 4.6K |
| 09:30 | 4,184.00 | 4,195.00 | 4,184.00 | 4,193.00 | 11.6K |
| 09:35 | 4,193.00 | 4,201.00 | 4,193.00 | 4,198.00 | 14.2K |
| 09:40 | 4,199.00 | 4,205.00 | 4,199.00 | 4,203.00 | 6.3K |
| 09:45 | 4,204.00 | 4,207.00 | 4,203.00 | 4,207.00 | 6.1K |
| 09:50 | 4,206.00 | 4,209.00 | 4,204.00 | 4,206.00 | 7.2K |
| 09:55 | 4,205.00 | 4,208.00 | 4,204.00 | 4,208.00 | 9.4K |
| 10:00 | 4,209.00 | 4,214.00 | 4,205.00 | 4,206.00 | 8.2K |
| 10:05 | 4,207.00 | 4,213.00 | 4,207.00 | 4,212.00 | 6.0K |
| 10:10 | 4,213.00 | 4,219.00 | 4,213.00 | 4,217.00 | 7.1K |
| 10:15 | 4,216.00 | 4,220.00 | 4,215.00 | 4,216.00 | 6.3K |
| 10:20 | 4,216.00 | 4,216.00 | 4,211.00 | 4,211.00 | 12.4K |
| 10:25 | 4,208.00 | 4,209.00 | 4,200.00 | 4,202.00 | 7.7K |
| 10:30 | 4,205.00 | 4,208.00 | 4,204.00 | 4,206.00 | 4.6K |
| 10:35 | 4,207.00 | 4,214.00 | 4,206.00 | 4,214.00 | 2.6K |
| 10:40 | 4,212.00 | 4,225.00 | 4,212.00 | 4,225.00 | 27.4K |
| 10:45 | 4,225.00 | 4,233.00 | 4,224.00 | 4,230.00 | 16.2K |
| 10:50 | 4,231.00 | 4,234.00 | 4,230.00 | 4,233.00 | 11.1K |
| 10:55 | 4,232.00 | 4,233.00 | 4,226.00 | 4,230.00 | 10.4K |
| 11:00 | 4,228.00 | 4,234.00 | 4,228.00 | 4,228.00 | 22.3K |
| 11:05 | 4,227.00 | 4,233.00 | 4,226.00 | 4,233.00 | 27.9K |
| 11:10 | 4,233.00 | 4,233.00 | 4,229.00 | 4,230.00 | 14.8K |
| 11:15 | 4,231.00 | 4,232.00 | 4,230.00 | 4,231.00 | 10.8K |
| 11:20 | 4,230.00 | 4,231.00 | 4,226.00 | 4,228.00 | 11.2K |
| 11:25 | 4,228.00 | 4,231.00 | 4,220.00 | 4,222.00 | 12.2K |
| 11:30 | 4,223.00 | 4,223.00 | 4,223.00 | 4,223.00 | 0.4K |
| 12:30 | 4,215.00 | 4,215.00 | 4,192.00 | 4,193.00 | 24.4K |
| 12:35 | 4,192.00 | 4,195.00 | 4,189.00 | 4,189.00 | 10.2K |
| 12:40 | 4,188.00 | 4,189.00 | 4,179.00 | 4,180.00 | 10.1K |
| 12:45 | 4,179.00 | 4,191.00 | 4,175.00 | 4,189.00 | 11.8K |
| 12:50 | 4,190.00 | 4,190.00 | 4,184.00 | 4,184.00 | 10.4K |
| 12:55 | 4,184.00 | 4,185.00 | 4,179.00 | 4,184.00 | 5.1K |
| 13:00 | 4,184.00 | 4,190.00 | 4,181.00 | 4,188.00 | 9.1K |
| 13:05 | 4,188.00 | 4,192.00 | 4,188.00 | 4,191.00 | 6.7K |
| 13:10 | 4,192.00 | 4,195.00 | 4,190.00 | 4,193.00 | 5.4K |
| 13:15 | 4,194.00 | 4,196.00 | 4,194.00 | 4,195.00 | 4.7K |
| 13:20 | 4,196.00 | 4,196.00 | 4,192.00 | 4,194.00 | 5.0K |
| 13:25 | 4,194.00 | 4,195.00 | 4,185.00 | 4,185.00 | 7.4K |
| 13:30 | 4,185.00 | 4,187.00 | 4,182.00 | 4,184.00 | 6.9K |
| 13:35 | 4,185.00 | 4,186.00 | 4,185.00 | 4,185.00 | 3.2K |
| 13:40 | 4,185.00 | 4,188.00 | 4,185.00 | 4,188.00 | 6.2K |
| 13:45 | 4,189.00 | 4,189.00 | 4,187.00 | 4,187.00 | 3.6K |
| 13:50 | 4,188.00 | 4,189.00 | 4,186.00 | 4,186.00 | 5.9K |
| 13:55 | 4,186.00 | 4,186.00 | 4,178.00 | 4,180.00 | 7.8K |
| 14:00 | 4,182.00 | 4,183.00 | 4,180.00 | 4,183.00 | 6.8K |
| 14:05 | 4,184.00 | 4,185.00 | 4,183.00 | 4,183.00 | 5.9K |
| 14:10 | 4,184.00 | 4,188.00 | 4,184.00 | 4,187.00 | 7.0K |
| 14:15 | 4,187.00 | 4,187.00 | 4,182.00 | 4,183.00 | 6.6K |
| 14:20 | 4,182.00 | 4,183.00 | 4,181.00 | 4,183.00 | 7.2K |
| 14:25 | 4,182.00 | 4,183.00 | 4,181.00 | 4,182.00 | 3.4K |
| 14:30 | 4,182.00 | 4,186.00 | 4,182.00 | 4,183.00 | 13.0K |
| 14:35 | 4,184.00 | 4,185.00 | 4,178.00 | 4,184.00 | 9.9K |
| 14:40 | 4,184.00 | 4,186.00 | 4,180.00 | 4,182.00 | 7.0K |
| 14:45 | 4,184.00 | 4,189.00 | 4,184.00 | 4,188.00 | 5.1K |
| 14:50 | 4,188.00 | 4,188.00 | 4,183.00 | 4,186.00 | 9.1K |
| 14:55 | 4,187.00 | 4,192.00 | 4,185.00 | 4,189.00 | 11.2K |
| 15:00 | 4,188.00 | 4,192.00 | 4,188.00 | 4,190.00 | 5.1K |
| 15:05 | 4,189.00 | 4,193.00 | 4,188.00 | 4,189.00 | 12.6K |
| 15:10 | 4,190.00 | 4,190.00 | 4,185.00 | 4,188.00 | 7.0K |
| 15:15 | 4,187.00 | 4,193.00 | 4,183.00 | 4,193.00 | 11.3K |
| 15:20 | 4,193.00 | 4,197.00 | 4,187.00 | 4,187.00 | 21.1K |
| 15:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 418.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,099.00 | 4,109.00 | 4,039.00 | 4,052.00 | 0.6M |
| 2025-09-26 | 4,159.00 | 4,234.00 | 4,158.00 | 4,175.00 | 1.1M |
| 2025-09-25 | 4,149.00 | 4,153.00 | 4,091.00 | 4,131.00 | 0.8M |
| 2025-09-24 | 4,080.00 | 4,110.00 | 4,055.00 | 4,104.00 | 0.9M |
| 2025-09-22 | 4,099.00 | 4,147.00 | 4,096.00 | 4,101.00 | 0.7M |
| 2025-09-19 | 4,156.00 | 4,183.00 | 4,095.00 | 4,099.00 | 1.1M |
| 2025-09-18 | 4,190.00 | 4,199.00 | 4,132.00 | 4,150.00 | 0.8M |
| 2025-09-17 | 4,228.00 | 4,254.00 | 4,137.00 | 4,168.00 | 0.9M |
| 2025-09-16 | 4,338.00 | 4,360.00 | 4,268.00 | 4,269.00 | 0.9M |
| 2025-09-12 | 4,299.00 | 4,301.00 | 4,257.00 | 4,280.00 | 0.8M |
| 2025-09-11 | 4,285.00 | 4,305.00 | 4,244.00 | 4,257.00 | 0.8M |
| 2025-09-10 | 4,240.00 | 4,271.00 | 4,207.00 | 4,264.00 | 0.5M |
| 2025-09-09 | 4,238.00 | 4,259.00 | 4,199.00 | 4,204.00 | 0.4M |
| 2025-09-08 | 4,173.00 | 4,238.00 | 4,159.00 | 4,194.00 | 0.6M |
| 2025-09-05 | 4,194.00 | 4,212.00 | 4,151.00 | 4,198.00 | 0.5M |
| 2025-09-04 | 4,144.00 | 4,185.00 | 4,137.00 | 4,165.00 | 0.7M |
| 2025-09-03 | 4,215.00 | 4,220.00 | 4,090.00 | 4,113.00 | 0.6M |
| 2025-09-02 | 4,157.00 | 4,225.00 | 4,143.00 | 4,216.00 | 0.5M |
| 2025-09-01 | 4,166.00 | 4,201.00 | 4,107.00 | 4,140.00 | 0.4M |
| 2025-08-29 | 4,151.00 | 4,170.00 | 4,119.00 | 4,146.00 | 0.7M |
| 2025-08-28 | 4,121.00 | 4,175.00 | 4,109.00 | 4,160.00 | 0.5M |
| 2025-08-27 | 4,198.00 | 4,209.00 | 4,114.00 | 4,121.00 | 0.8M |
| 2025-08-26 | 4,160.00 | 4,202.00 | 4,142.00 | 4,189.00 | 1.6M |
| 2025-08-25 | 4,230.00 | 4,235.00 | 4,145.00 | 4,160.00 | 0.4M |
| 2025-08-22 | 4,155.00 | 4,260.00 | 4,155.00 | 4,230.00 | 0.8M |
| 2025-08-21 | 4,120.00 | 4,162.00 | 4,111.00 | 4,135.00 | 0.6M |
| 2025-08-20 | 4,078.00 | 4,136.00 | 4,068.00 | 4,116.00 | 0.6M |
| 2025-08-19 | 4,156.00 | 4,158.00 | 4,069.00 | 4,073.00 | 1.2M |
| 2025-08-18 | 4,155.00 | 4,174.00 | 4,122.00 | 4,145.00 | 0.6M |
| 2025-08-15 | 4,070.00 | 4,182.00 | 4,066.00 | 4,181.00 | 0.9M |
| 2025-08-14 | 3,990.00 | 4,051.00 | 3,986.00 | 4,051.00 | 0.7M |
| 2025-08-13 | 3,970.00 | 4,039.00 | 3,965.00 | 4,027.00 | 1.0M |
| 2025-08-12 | 4,000.00 | 4,028.00 | 3,917.00 | 3,950.00 | 2.1M |
| 2025-08-08 | 4,095.00 | 4,160.00 | 4,031.00 | 4,064.00 | 1.2M |
| 2025-08-07 | 4,001.00 | 4,109.00 | 4,001.00 | 4,105.00 | 1.2M |
| 2025-08-06 | 3,935.00 | 3,994.00 | 3,935.00 | 3,990.00 | 0.8M |
| 2025-08-05 | 3,893.00 | 3,961.00 | 3,853.00 | 3,937.00 | 0.8M |
| 2025-08-04 | 3,850.00 | 3,905.00 | 3,824.00 | 3,899.00 | 0.8M |
| 2025-08-01 | 3,879.00 | 3,985.00 | 3,872.00 | 3,964.00 | 1.2M |
| 2025-07-31 | 3,769.00 | 3,898.00 | 3,767.00 | 3,876.00 | 1.5M |
| 2025-07-30 | 3,714.00 | 3,765.00 | 3,695.00 | 3,765.00 | 1.6M |
| 2025-07-29 | 3,654.00 | 3,696.00 | 3,640.00 | 3,696.00 | 0.9M |
| 2025-07-28 | 3,678.00 | 3,685.00 | 3,641.00 | 3,650.00 | 0.8M |
| 2025-07-25 | 3,617.00 | 3,630.00 | 3,592.00 | 3,623.00 | 0.7M |
| 2025-07-24 | 3,580.00 | 3,634.00 | 3,577.00 | 3,610.00 | 1.0M |
| 2025-07-23 | 3,500.00 | 3,580.00 | 3,492.00 | 3,563.00 | 1.5M |
| 2025-07-22 | 3,492.00 | 3,494.00 | 3,415.00 | 3,427.00 | 0.6M |
| 2025-07-18 | 3,499.00 | 3,499.00 | 3,443.00 | 3,466.00 | 0.6M |
| 2025-07-17 | 3,468.00 | 3,475.00 | 3,434.00 | 3,449.00 | 1.0M |
| 2025-07-16 | 3,488.00 | 3,503.00 | 3,443.00 | 3,450.00 | 0.9M |
| 2025-07-15 | 3,460.00 | 3,492.00 | 3,459.00 | 3,474.00 | 1.0M |
| 2025-07-14 | 3,422.00 | 3,447.00 | 3,393.00 | 3,425.00 | 0.6M |
| 2025-07-11 | 3,370.00 | 3,440.00 | 3,368.00 | 3,414.00 | 0.9M |
| 2025-07-10 | 3,426.00 | 3,426.00 | 3,346.00 | 3,375.00 | 1.0M |
| 2025-07-09 | 3,300.00 | 3,443.00 | 3,299.00 | 3,426.00 | 1.7M |
| 2025-07-08 | 3,249.00 | 3,282.00 | 3,222.00 | 3,282.00 | 1.0M |
| 2025-07-07 | 3,255.00 | 3,265.00 | 3,211.00 | 3,230.00 | 0.6M |
| 2025-07-04 | 3,272.00 | 3,294.00 | 3,249.00 | 3,254.00 | 0.6M |
| 2025-07-03 | 3,246.00 | 3,274.00 | 3,232.00 | 3,274.00 | 0.5M |
| 2025-07-02 | 3,230.00 | 3,260.00 | 3,222.00 | 3,260.00 | 0.6M |
| 2025-07-01 | 3,240.00 | 3,260.00 | 3,225.00 | 3,240.00 | 0.5M |
| 2025-06-30 | 3,259.00 | 3,281.00 | 3,242.00 | 3,261.00 | 0.7M |
| 2025-06-27 | 3,299.00 | 3,310.00 | 3,235.00 | 3,235.00 | 1.0M |
| 2025-06-26 | 3,225.00 | 3,275.00 | 3,211.00 | 3,275.00 | 0.7M |
| 2025-06-25 | 3,229.00 | 3,238.00 | 3,204.00 | 3,234.00 | 0.7M |
| 2025-06-24 | 3,227.00 | 3,258.00 | 3,202.00 | 3,219.00 | 0.6M |
| 2025-06-23 | 3,224.00 | 3,224.00 | 3,178.00 | 3,194.00 | 0.6M |
| 2025-06-20 | 3,253.00 | 3,260.00 | 3,217.00 | 3,225.00 | 1.5M |
| 2025-06-19 | 3,287.00 | 3,287.00 | 3,247.00 | 3,251.00 | 0.4M |
| 2025-06-18 | 3,291.00 | 3,309.00 | 3,283.00 | 3,293.00 | 0.7M |
| 2025-06-17 | 3,270.00 | 3,294.00 | 3,252.00 | 3,285.00 | 0.6M |
| 2025-06-16 | 3,296.00 | 3,296.00 | 3,262.00 | 3,263.00 | 0.5M |
| 2025-06-13 | 3,302.00 | 3,307.00 | 3,252.00 | 3,256.00 | 0.5M |
| 2025-06-12 | 3,303.00 | 3,319.00 | 3,274.00 | 3,299.00 | 0.7M |
| 2025-06-11 | 3,293.00 | 3,310.00 | 3,253.00 | 3,268.00 | 1.1M |
| 2025-06-10 | 3,335.00 | 3,356.00 | 3,291.00 | 3,302.00 | 1.0M |
| 2025-06-09 | 3,320.00 | 3,361.00 | 3,315.00 | 3,332.00 | 0.8M |
| 2025-06-06 | 3,325.00 | 3,345.00 | 3,284.00 | 3,306.00 | 0.7M |
| 2025-06-05 | 3,270.00 | 3,299.00 | 3,251.00 | 3,288.00 | 0.9M |
| 2025-06-04 | 3,246.00 | 3,321.00 | 3,220.00 | 3,309.00 | 1.4M |
| 2025-06-03 | 3,251.00 | 3,255.00 | 3,207.00 | 3,233.00 | 0.5M |
| 2025-06-02 | 3,180.00 | 3,251.00 | 3,177.00 | 3,250.00 | 1.3M |
| 2025-05-30 | 3,155.00 | 3,200.00 | 3,150.00 | 3,176.00 | 2.5M |
| 2025-05-29 | 3,111.00 | 3,163.00 | 3,107.00 | 3,162.00 | 1.1M |
| 2025-05-28 | 3,119.00 | 3,133.00 | 3,102.00 | 3,102.00 | 0.9M |
| 2025-05-27 | 3,094.00 | 3,100.00 | 3,065.00 | 3,080.00 | 0.5M |
| 2025-05-26 | 3,100.00 | 3,103.00 | 3,060.00 | 3,086.00 | 0.8M |
| 2025-05-23 | 3,030.00 | 3,085.00 | 3,029.00 | 3,071.00 | 1.0M |
| 2025-05-22 | 3,020.00 | 3,050.00 | 2,992.50 | 3,019.00 | 0.9M |
| 2025-05-21 | 3,100.00 | 3,131.00 | 3,038.00 | 3,053.00 | 1.0M |
| 2025-05-20 | 3,035.00 | 3,048.00 | 2,971.00 | 3,022.00 | 1.0M |
| 2025-05-19 | 3,010.00 | 3,038.00 | 2,978.50 | 3,006.00 | 1.0M |
| 2025-05-16 | 3,070.00 | 3,116.00 | 2,972.50 | 3,024.00 | 2.8M |
| 2025-05-15 | 2,859.50 | 2,909.50 | 2,855.50 | 2,864.50 | 1.1M |
| 2025-05-14 | 2,856.00 | 2,899.00 | 2,847.50 | 2,899.00 | 0.7M |
| 2025-05-13 | 2,862.00 | 2,879.00 | 2,835.00 | 2,857.50 | 0.9M |
| 2025-05-12 | 2,822.00 | 2,858.50 | 2,822.00 | 2,849.00 | 0.7M |
| 2025-05-09 | 2,820.00 | 2,839.50 | 2,804.00 | 2,822.00 | 0.8M |
| 2025-05-08 | 2,822.00 | 2,824.00 | 2,788.50 | 2,802.00 | 0.5M |
| 2025-05-07 | 2,859.00 | 2,859.00 | 2,799.00 | 2,822.50 | 0.9M |
| 2025-05-02 | 2,827.50 | 2,837.50 | 2,785.00 | 2,789.00 | 0.7M |
| 2025-05-01 | 2,833.00 | 2,847.00 | 2,807.50 | 2,827.00 | 0.6M |
| 2025-04-30 | 2,828.00 | 2,876.50 | 2,817.50 | 2,859.50 | 1.1M |
| 2025-04-28 | 2,790.00 | 2,835.00 | 2,780.00 | 2,800.50 | 0.9M |
| 2025-04-25 | 2,760.00 | 2,787.00 | 2,752.00 | 2,774.50 | 0.6M |
| 2025-04-24 | 2,737.50 | 2,768.50 | 2,730.50 | 2,746.00 | 0.6M |
| 2025-04-23 | 2,700.00 | 2,719.00 | 2,685.50 | 2,693.50 | 0.6M |
| 2025-04-22 | 2,636.50 | 2,661.50 | 2,629.00 | 2,650.00 | 0.4M |
| 2025-04-21 | 2,658.50 | 2,666.00 | 2,622.50 | 2,638.00 | 0.3M |
| 2025-04-18 | 2,665.00 | 2,697.00 | 2,662.50 | 2,678.50 | 0.4M |
| 2025-04-17 | 2,617.50 | 2,646.00 | 2,602.50 | 2,641.50 | 0.5M |
| 2025-04-16 | 2,648.00 | 2,659.00 | 2,598.00 | 2,619.00 | 0.7M |
| 2025-04-15 | 2,665.00 | 2,672.00 | 2,630.00 | 2,631.50 | 0.6M |
| 2025-04-14 | 2,625.00 | 2,672.00 | 2,617.00 | 2,626.00 | 0.7M |
| 2025-04-11 | 2,593.00 | 2,619.00 | 2,562.00 | 2,609.00 | 1.6M |
| 2025-04-10 | 2,828.50 | 2,838.00 | 2,750.50 | 2,769.50 | 1.4M |
| 2025-04-09 | 2,680.00 | 2,681.00 | 2,579.50 | 2,596.50 | 1.4M |
| 2025-04-08 | 2,641.00 | 2,760.00 | 2,640.00 | 2,729.50 | 1.1M |
| 2025-04-07 | 2,534.00 | 2,662.00 | 2,503.00 | 2,543.00 | 1.8M |
| 2025-04-04 | 2,901.00 | 2,935.50 | 2,747.00 | 2,815.50 | 1.5M |
| 2025-04-03 | 2,933.00 | 2,996.00 | 2,933.00 | 2,994.00 | 1.0M |
| 2025-04-02 | 3,095.00 | 3,099.00 | 3,035.00 | 3,070.00 | 1.0M |
| 2025-04-01 | 3,106.00 | 3,123.00 | 3,066.00 | 3,066.00 | 0.9M |
| 2025-03-31 | 3,043.00 | 3,077.00 | 3,018.00 | 3,036.00 | 1.7M |
| 2025-03-28 | 3,124.00 | 3,150.00 | 3,079.00 | 3,102.00 | 0.7M |
| 2025-03-27 | 3,168.00 | 3,204.00 | 3,157.00 | 3,200.00 | 1.0M |
| 2025-03-26 | 3,128.00 | 3,185.00 | 3,115.00 | 3,168.00 | 0.8M |
| 2025-03-25 | 3,119.00 | 3,132.00 | 3,104.00 | 3,116.00 | 0.4M |
| 2025-03-24 | 3,141.00 | 3,153.00 | 3,089.00 | 3,112.00 | 0.5M |
| 2025-03-21 | 3,125.00 | 3,156.00 | 3,116.00 | 3,140.00 | 0.9M |
| 2025-03-19 | 3,132.00 | 3,166.00 | 3,127.00 | 3,141.00 | 0.7M |
| 2025-03-18 | 3,130.00 | 3,172.00 | 3,118.00 | 3,145.00 | 0.7M |
| 2025-03-17 | 3,080.00 | 3,118.00 | 3,080.00 | 3,095.00 | 0.6M |
| 2025-03-14 | 3,055.00 | 3,088.00 | 3,032.00 | 3,078.00 | 0.8M |
| 2025-03-13 | 3,023.00 | 3,061.00 | 3,011.00 | 3,036.00 | 0.9M |
| 2025-03-12 | 2,881.50 | 3,053.00 | 2,877.00 | 3,023.00 | 1.8M |
| 2025-03-11 | 2,897.00 | 2,901.50 | 2,838.50 | 2,882.00 | 1.5M |
| 2025-03-10 | 2,901.00 | 2,913.00 | 2,866.00 | 2,866.50 | 1.1M |
| 2025-03-07 | 2,937.00 | 2,942.00 | 2,899.00 | 2,919.00 | 0.8M |
| 2025-03-06 | 2,935.00 | 2,968.50 | 2,932.50 | 2,958.00 | 0.5M |
| 2025-03-05 | 2,941.00 | 2,971.00 | 2,928.50 | 2,934.00 | 0.5M |
| 2025-03-04 | 2,962.00 | 2,967.50 | 2,937.50 | 2,965.50 | 0.5M |
| 2025-03-03 | 2,920.50 | 2,967.50 | 2,919.00 | 2,962.00 | 0.7M |
| 2025-02-28 | 2,927.00 | 2,933.00 | 2,904.00 | 2,911.00 | 0.9M |
| 2025-02-27 | 2,894.00 | 2,927.00 | 2,891.50 | 2,919.50 | 0.6M |
| 2025-02-26 | 2,903.50 | 2,903.50 | 2,832.00 | 2,892.00 | 0.9M |
| 2025-02-25 | 2,865.00 | 2,913.50 | 2,858.50 | 2,905.00 | 0.8M |
| 2025-02-21 | 2,858.00 | 2,888.00 | 2,856.50 | 2,872.00 | 0.6M |
| 2025-02-20 | 2,865.50 | 2,885.00 | 2,821.50 | 2,851.00 | 0.9M |
| 2025-02-19 | 2,899.00 | 2,918.50 | 2,856.00 | 2,856.00 | 0.8M |
| 2025-02-18 | 2,926.00 | 2,955.00 | 2,896.00 | 2,917.00 | 0.9M |
| 2025-02-17 | 2,911.00 | 2,927.50 | 2,840.50 | 2,922.50 | 2.4M |
| 2025-02-14 | 3,006.00 | 3,023.00 | 2,987.50 | 3,013.00 | 0.7M |
| 2025-02-13 | 2,989.50 | 3,033.00 | 2,986.00 | 3,009.00 | 0.7M |
| 2025-02-12 | 3,000.00 | 3,007.00 | 2,966.00 | 2,967.50 | 0.7M |
| 2025-02-10 | 3,000.00 | 3,005.00 | 2,975.00 | 2,990.50 | 0.4M |
| 2025-02-07 | 2,992.00 | 3,005.00 | 2,970.00 | 3,003.00 | 0.4M |
| 2025-02-06 | 3,014.00 | 3,029.00 | 2,993.50 | 2,996.50 | 0.3M |
| 2025-02-05 | 3,012.00 | 3,045.00 | 2,992.50 | 3,010.00 | 0.4M |
| 2025-02-04 | 3,040.00 | 3,048.00 | 3,003.00 | 3,004.00 | 0.5M |
| 2025-02-03 | 3,002.00 | 3,024.00 | 2,984.00 | 2,997.50 | 0.7M |
| 2025-01-31 | 3,043.00 | 3,052.00 | 3,017.00 | 3,032.00 | 0.5M |
| 2025-01-30 | 3,040.00 | 3,053.00 | 3,019.00 | 3,051.00 | 0.4M |
| 2025-01-29 | 3,035.00 | 3,038.00 | 3,016.00 | 3,032.00 | 0.3M |
| 2025-01-28 | 2,990.00 | 3,034.00 | 2,982.00 | 3,016.00 | 0.7M |
| 2025-01-27 | 2,973.00 | 2,989.00 | 2,965.50 | 2,969.50 | 0.7M |
| 2025-01-24 | 2,927.50 | 2,952.50 | 2,914.50 | 2,934.00 | 0.5M |
| 2025-01-23 | 2,915.00 | 2,919.00 | 2,882.00 | 2,913.00 | 0.6M |
| 2025-01-22 | 2,893.50 | 2,898.50 | 2,872.00 | 2,883.50 | 0.6M |
| 2025-01-21 | 2,925.00 | 2,926.50 | 2,875.00 | 2,891.00 | 0.5M |
| 2025-01-20 | 2,919.00 | 2,927.50 | 2,889.50 | 2,909.00 | 0.5M |
| 2025-01-17 | 2,921.50 | 2,931.50 | 2,892.50 | 2,910.00 | 0.6M |
| 2025-01-16 | 2,941.50 | 2,974.50 | 2,931.50 | 2,937.50 | 0.7M |
| 2025-01-15 | 2,933.00 | 2,937.00 | 2,909.50 | 2,931.50 | 1.1M |
| 2025-01-14 | 2,933.50 | 2,943.00 | 2,864.50 | 2,883.00 | 0.8M |
| 2025-01-10 | 2,925.00 | 2,927.00 | 2,863.00 | 2,885.50 | 1.1M |
| 2025-01-09 | 2,932.50 | 2,938.50 | 2,894.00 | 2,921.00 | 0.9M |
| 2025-01-08 | 2,933.00 | 2,975.00 | 2,916.00 | 2,971.50 | 1.3M |
| 2025-01-07 | 2,931.50 | 2,936.00 | 2,886.00 | 2,926.00 | 0.9M |
| 2025-01-06 | 2,935.00 | 2,935.00 | 2,890.00 | 2,928.50 | 0.6M |