iShares Core Dividend Growth ETF (DGRO)

DGRO
🏛️ 미국 →
67.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.40 67.40 67.37 67.37 51.2K
09:31 67.38 67.39 67.35 67.39 5.2K
09:32 67.40 67.41 67.40 67.40 4.2K
09:33 67.40 67.40 67.35 67.36 1.5K
09:34 67.35 67.36 67.34 67.36 2.7K
09:35 67.36 67.37 67.36 67.37 18.8K
09:36 67.34 67.36 67.34 67.36 5.0K
09:37 67.34 67.36 67.34 67.35 14.3K
09:38 67.34 67.35 67.34 67.35 4.9K
09:39 67.33 67.33 67.33 67.33 1.1K
09:40 67.33 67.33 67.32 67.31 2.9K
09:41 67.35 67.36 67.35 67.36 3.5K
09:42 67.37 67.37 67.35 67.35 3.4K
09:43 67.35 67.37 67.34 67.34 2.9K
09:44 67.34 67.35 67.33 67.35 3.2K
09:45 67.39 67.39 67.37 67.37 3.0K
09:46 67.39 67.39 67.37 67.39 2.1K
09:47 67.39 67.40 67.39 67.40 1.0K
09:48 67.38 67.39 67.38 67.39 1.4K
09:49 67.38 67.38 67.37 67.38 1.6K
09:50 67.37 67.37 67.37 67.36 2.2K
09:51 67.37 67.41 67.37 67.40 3.2K
09:52 67.40 67.40 67.40 67.40 1.0K
09:53 67.40 67.42 67.40 67.42 5.4K
09:54 67.43 67.43 67.42 67.42 3.1K
09:55 67.45 67.45 67.45 67.45 0.6K
09:56 67.46 67.46 67.46 67.46 1.1K
09:57 67.48 67.49 67.47 67.49 1.4K
09:58 67.49 67.49 67.47 67.48 2.4K
09:59 67.48 67.48 67.48 67.48 1.6K
10:00 67.47 67.47 67.45 67.45 1.7K
10:01 67.46 67.46 67.45 67.46 3.7K
10:02 67.45 67.46 67.45 67.46 1.3K
10:03 67.46 67.46 67.45 67.46 5.6K
10:04 67.47 67.47 67.47 67.47 1.6K
10:05 67.47 67.47 67.47 67.47 1.5K
10:06 67.48 67.48 67.48 67.48 0.5K
10:07 67.49 67.50 67.48 67.50 4.6K
10:08 67.50 67.50 67.49 67.50 1.9K
10:09 67.50 67.50 67.50 67.50 2.4K
10:10 67.51 67.52 67.51 67.51 5.7K
10:11 67.51 67.52 67.51 67.52 1.8K
10:12 67.52 67.52 67.50 67.50 2.5K
10:13 67.51 67.51 67.49 67.50 3.4K
10:14 67.49 67.49 67.48 67.48 3.0K
10:15 67.49 67.49 67.48 67.48 3.4K
10:16 67.48 67.48 67.47 67.47 1.2K
10:17 67.46 67.47 67.46 67.47 1.2K
10:18 67.47 67.47 67.47 67.47 1.8K
10:19 67.46 67.46 67.45 67.46 7.6K
10:20 67.45 67.47 67.45 67.47 2.5K
10:21 67.46 67.46 67.46 67.46 0.9K
10:22 67.47 67.47 67.46 67.46 0.8K
10:23 67.47 67.47 67.46 67.46 3.2K
10:24 67.44 67.44 67.44 67.44 0.7K
10:25 67.44 67.44 67.44 67.44 1.7K
10:26 67.44 67.44 67.44 67.44 0.5K
10:27 67.44 67.44 67.44 67.44 0.5K
10:28 67.46 67.48 67.46 67.47 5.8K
10:29 67.47 67.48 67.46 67.48 4.0K
10:30 67.47 67.49 67.47 67.49 2.5K
10:31 67.48 67.48 67.48 67.48 3.2K
10:32 67.49 67.50 67.48 67.50 5.5K
10:33 67.48 67.50 67.48 67.50 4.0K
10:34 67.50 67.51 67.50 67.51 1.0K
10:35 67.51 67.52 67.51 67.51 2.7K
10:36 67.51 67.52 67.51 67.51 1.4K
10:37 67.52 67.52 67.51 67.51 2.2K
10:38 67.50 67.51 67.50 67.51 0.6K
10:39 67.50 67.50 67.50 67.50 0.7K
10:40 67.50 67.51 67.50 67.51 1.9K
10:41 67.50 67.50 67.50 67.50 0.1K
10:42 67.50 67.51 67.50 67.51 1.8K
10:43 67.51 67.51 67.51 67.51 0.8K
10:44 67.51 67.51 67.50 67.50 0.6K
10:45 67.51 67.52 67.51 67.52 1.3K
10:46 67.52 67.53 67.52 67.53 1.6K
10:47 67.53 67.53 67.52 67.53 0.7K
10:48 67.54 67.55 67.54 67.54 1.3K
10:49 67.54 67.54 67.54 67.54 3.1K
10:50 67.53 67.54 67.53 67.53 5.0K
10:51 67.54 67.55 67.54 67.55 3.3K
10:52 67.57 67.58 67.57 67.58 1.8K
10:53 67.57 67.59 67.57 67.58 0.6K
10:54 67.59 67.59 67.58 67.58 1.4K
10:55 67.58 67.58 67.58 67.58 1.1K
10:56 67.58 67.58 67.58 67.58 0.8K
10:57 67.58 67.59 67.57 67.59 0.7K
10:58 67.59 67.59 67.59 67.59 1.6K
10:59 67.60 67.60 67.60 67.60 0.2K
11:00 67.60 67.61 67.60 67.61 4.1K
11:01 67.61 67.61 67.61 67.61 1.0K
11:02 67.63 67.63 67.62 67.62 3.8K
11:03 67.62 67.62 67.60 67.61 3.0K
11:04 67.61 67.62 67.61 67.61 1.7K
11:05 67.61 67.61 67.60 67.60 0.4K
11:06 67.60 67.63 67.60 67.63 4.2K
11:07 67.62 67.63 67.62 67.63 2.4K
11:08 67.63 67.63 67.62 67.63 4.8K
11:09 67.64 67.65 67.64 67.65 1.7K
11:10 67.65 67.65 67.64 67.65 2.4K
11:11 67.65 67.65 67.63 67.63 2.0K
11:12 67.63 67.64 67.63 67.64 2.6K
11:13 67.63 67.64 67.63 67.64 0.6K
11:14 67.64 67.64 67.64 67.64 1.2K
11:15 67.64 67.64 67.62 67.63 1.6K
11:16 67.62 67.63 67.62 67.63 1.9K
11:17 67.63 67.63 67.62 67.62 5.1K
11:18 67.62 67.63 67.62 67.63 2.1K
11:19 67.63 67.65 67.63 67.65 2.5K
11:20 67.67 67.68 67.67 67.68 3.1K
11:21 67.68 67.68 67.68 67.68 0.2K
11:22 67.68 67.68 67.67 67.67 2.6K
11:23 67.66 67.66 67.65 67.65 5.6K
11:24 67.64 67.64 67.64 67.64 1.1K
11:25 67.64 67.64 67.63 67.62 2.4K
11:26 67.62 67.63 67.62 67.62 3.5K
11:27 67.62 67.62 67.62 67.62 2.4K
11:28 67.62 67.63 67.62 67.63 3.4K
11:29 67.63 67.63 67.63 67.63 2.9K
11:31 67.62 67.64 67.62 67.64 1.8K
11:32 67.64 67.64 67.64 67.64 2.9K
11:33 67.65 67.65 67.65 67.65 0.9K
11:34 67.64 67.65 67.64 67.64 4.1K
11:35 67.64 67.64 67.64 67.64 4.4K
11:36 67.63 67.63 67.63 67.63 1.8K
11:37 67.63 67.63 67.63 67.63 1.0K
11:38 67.63 67.63 67.63 67.63 0.4K
11:39 67.63 67.63 67.63 67.62 2.9K
11:40 67.62 67.62 67.62 67.61 0.7K
11:41 67.61 67.61 67.61 67.61 0.7K
11:42 67.62 67.63 67.62 67.63 1.4K
11:43 67.63 67.63 67.63 67.63 0.4K
11:44 67.62 67.63 67.61 67.61 1.3K
11:45 67.61 67.62 67.61 67.61 1.4K
11:46 67.61 67.61 67.60 67.60 2.2K
11:47 67.60 67.60 67.59 67.59 1.3K
11:48 67.58 67.58 67.58 67.58 0.2K
11:49 67.58 67.58 67.57 67.58 1.8K
11:50 67.59 67.61 67.59 67.60 7.6K
11:51 67.59 67.59 67.59 67.59 4.2K
11:52 67.58 67.58 67.58 67.58 28.2K
11:53 67.57 67.57 67.57 67.57 0.8K
11:54 67.56 67.59 67.56 67.59 1.3K
11:55 67.59 67.59 67.59 67.58 2.2K
11:56 67.58 67.58 67.57 67.57 2.7K
11:57 67.57 67.59 67.57 67.58 1.3K
11:58 67.58 67.59 67.58 67.59 2.5K
11:59 67.59 67.59 67.59 67.59 2.3K
12:00 67.59 67.59 67.59 67.59 2.4K
12:01 67.61 67.61 67.59 67.59 7.4K
12:02 67.60 67.60 67.59 67.58 5.6K
12:03 67.58 67.58 67.56 67.58 11.5K
12:04 67.57 67.58 67.57 67.58 2.4K
12:05 67.57 67.58 67.57 67.58 1.8K
12:06 67.57 67.58 67.57 67.58 5.5K
12:07 67.58 67.58 67.57 67.58 2.7K
12:08 67.56 67.58 67.56 67.57 2.5K
12:09 67.57 67.57 67.56 67.56 0.8K
12:10 67.56 67.56 67.55 67.56 5.6K
12:11 67.56 67.56 67.55 67.55 2.7K
12:12 67.53 67.53 67.53 67.53 0.2K
12:13 67.55 67.56 67.55 67.55 13.6K
12:14 67.54 67.54 67.54 67.54 1.5K
12:15 67.52 67.53 67.51 67.53 2.6K
12:16 67.53 67.54 67.52 67.54 4.7K
12:17 67.53 67.54 67.53 67.53 1.8K
12:18 67.54 67.54 67.54 67.54 0.6K
12:19 67.52 67.52 67.51 67.51 0.6K
12:20 67.52 67.52 67.52 67.52 3.5K
12:21 67.52 67.52 67.51 67.51 2.4K
12:22 67.51 67.51 67.50 67.50 4.4K
12:23 67.50 67.50 67.50 67.50 1.6K
12:24 67.50 67.53 67.50 67.53 6.3K
12:25 67.52 67.52 67.52 67.52 0.6K
12:26 67.55 67.56 67.55 67.55 2.8K
12:27 67.54 67.56 67.54 67.56 2.1K
12:28 67.56 67.56 67.54 67.54 2.4K
12:29 67.56 67.56 67.54 67.54 8.3K
12:30 67.54 67.54 67.53 67.54 8.8K
12:31 67.53 67.53 67.53 67.53 2.1K
12:32 67.52 67.52 67.50 67.50 0.9K
12:33 67.50 67.50 67.50 67.50 1.0K
12:34 67.52 67.52 67.50 67.50 3.6K
12:35 67.51 67.52 67.51 67.52 1.7K
12:36 67.50 67.51 67.50 67.51 1.7K
12:37 67.51 67.51 67.51 67.51 2.6K
12:38 67.52 67.52 67.52 67.52 0.6K
12:39 67.53 67.53 67.53 67.53 1.7K
12:40 67.53 67.53 67.53 67.53 5.4K
12:41 67.53 67.53 67.51 67.51 0.9K
12:42 67.52 67.52 67.52 67.52 0.9K
12:43 67.53 67.53 67.52 67.52 1.3K
12:44 67.53 67.53 67.53 67.53 5.6K
12:45 67.53 67.53 67.53 67.53 0.5K
12:46 67.56 67.56 67.56 67.56 0.8K
12:47 67.56 67.56 67.56 67.56 2.1K
12:48 67.56 67.59 67.56 67.59 2.3K
12:49 67.59 67.59 67.59 67.58 1.1K
12:51 67.56 67.57 67.56 67.57 2.2K
12:52 67.57 67.57 67.55 67.55 4.1K
12:53 67.56 67.56 67.56 67.56 2.9K
12:54 67.56 67.56 67.55 67.56 3.6K
12:55 67.55 67.55 67.55 67.55 2.5K
12:56 67.56 67.57 67.56 67.57 1.8K
12:57 67.56 67.57 67.56 67.57 2.1K
12:58 67.56 67.57 67.56 67.57 4.6K
12:59 67.57 67.57 67.57 67.57 1.7K
13:00 67.58 67.59 67.58 67.58 2.6K
13:02 67.60 67.60 67.59 67.59 3.3K
13:03 67.60 67.60 67.59 67.58 1.3K
13:04 67.59 67.59 67.59 67.59 7.7K
13:05 67.59 67.59 67.59 67.58 1.4K
13:07 67.57 67.57 67.56 67.56 2.7K
13:08 67.55 67.56 67.55 67.56 1.4K
13:09 67.56 67.57 67.56 67.56 1.3K
13:10 67.57 67.57 67.57 67.57 1.1K
13:11 67.58 67.58 67.58 67.57 1.5K
13:12 67.58 67.58 67.58 67.58 3.4K
13:13 67.58 67.58 67.58 67.58 2.7K
13:14 67.58 67.58 67.58 67.58 1.5K
13:15 67.58 67.58 67.58 67.58 4.9K
13:16 67.61 67.61 67.61 67.61 0.9K
13:17 67.62 67.62 67.62 67.62 0.8K
13:18 67.62 67.62 67.61 67.61 5.6K
13:19 67.60 67.60 67.60 67.60 0.7K
13:20 67.59 67.59 67.59 67.58 4.3K
13:21 67.60 67.61 67.60 67.59 7.4K
13:22 67.60 67.60 67.60 67.60 1.1K
13:23 67.60 67.60 67.60 67.60 2.4K
13:24 67.60 67.61 67.60 67.61 3.9K
13:25 67.61 67.61 67.60 67.60 1.8K
13:26 67.60 67.61 67.59 67.61 3.0K
13:28 67.61 67.61 67.61 67.61 0.7K
13:29 67.61 67.61 67.61 67.61 1.3K
13:30 67.63 67.63 67.63 67.63 1.4K
13:31 67.64 67.64 67.63 67.64 3.5K
13:32 67.64 67.64 67.64 67.63 4.1K
13:33 67.64 67.64 67.62 67.62 1.8K
13:34 67.62 67.63 67.62 67.61 5.8K
13:35 67.61 67.61 67.61 67.61 2.7K
13:36 67.60 67.61 67.60 67.61 3.3K
13:37 67.61 67.62 67.61 67.62 1.5K
13:38 67.62 67.62 67.62 67.62 0.2K
13:39 67.63 67.64 67.63 67.64 1.5K
13:40 67.63 67.63 67.62 67.62 1.2K
13:41 67.62 67.64 67.62 67.64 1.6K
13:42 67.64 67.64 67.63 67.63 8.7K
13:43 67.63 67.64 67.63 67.64 5.0K
13:44 67.64 67.64 67.64 67.64 0.3K
13:45 67.64 67.64 67.63 67.63 1.0K
13:46 67.63 67.63 67.63 67.63 1.2K
13:47 67.62 67.62 67.62 67.62 0.8K
13:48 67.62 67.62 67.62 67.62 5.5K
13:49 67.63 67.63 67.62 67.62 1.6K
13:50 67.62 67.62 67.62 67.61 2.8K
13:51 67.61 67.61 67.61 67.61 0.4K
13:52 67.60 67.60 67.60 67.60 1.5K
13:53 67.59 67.61 67.59 67.61 1.6K
13:54 67.60 67.60 67.60 67.60 0.7K
13:55 67.60 67.61 67.59 67.60 2.7K
13:56 67.61 67.61 67.61 67.61 1.2K
13:57 67.60 67.60 67.60 67.60 0.7K
13:58 67.60 67.60 67.59 67.59 1.6K
13:59 67.60 67.60 67.59 67.58 3.0K
14:00 67.59 67.60 67.59 67.60 1.9K
14:01 67.60 67.60 67.58 67.58 1.5K
14:02 67.59 67.59 67.59 67.59 0.5K
14:03 67.59 67.59 67.57 67.57 1.6K
14:04 67.57 67.57 67.56 67.56 0.9K
14:05 67.57 67.57 67.57 67.57 1.0K
14:06 67.56 67.56 67.56 67.56 6.3K
14:07 67.55 67.56 67.55 67.56 2.2K
14:08 67.55 67.56 67.55 67.56 0.9K
14:09 67.55 67.55 67.54 67.54 6.5K
14:10 67.56 67.57 67.56 67.57 5.5K
14:11 67.56 67.58 67.56 67.57 0.9K
14:12 67.58 67.58 67.57 67.57 2.1K
14:13 67.56 67.57 67.56 67.57 1.1K
14:14 67.58 67.58 67.57 67.58 2.7K
14:15 67.58 67.58 67.58 67.58 0.9K
14:16 67.58 67.58 67.57 67.57 2.0K
14:17 67.58 67.58 67.58 67.58 10.4K
14:18 67.58 67.58 67.58 67.58 0.6K
14:19 67.58 67.59 67.58 67.58 6.3K
14:20 67.58 67.58 67.57 67.57 2.2K
14:21 67.57 67.57 67.57 67.57 0.3K
14:22 67.58 67.59 67.58 67.59 5.9K
14:24 67.61 67.62 67.61 67.62 2.2K
14:25 67.61 67.61 67.61 67.61 3.3K
14:27 67.59 67.59 67.59 67.59 0.8K
14:28 67.60 67.61 67.60 67.61 1.0K
14:29 67.61 67.61 67.60 67.60 1.7K
14:30 67.61 67.61 67.61 67.61 0.6K
14:31 67.61 67.61 67.61 67.61 0.3K
14:32 67.60 67.60 67.59 67.59 6.0K
14:33 67.59 67.59 67.58 67.58 1.1K
14:34 67.59 67.59 67.59 67.59 2.2K
14:35 67.61 67.61 67.61 67.61 1.6K
14:36 67.62 67.62 67.62 67.61 1.5K
14:37 67.62 67.63 67.62 67.62 2.7K
14:38 67.61 67.61 67.60 67.60 8.2K
14:39 67.61 67.62 67.61 67.61 6.7K
14:40 67.61 67.61 67.61 67.61 1.2K
14:42 67.62 67.62 67.62 67.61 2.6K
14:43 67.62 67.62 67.62 67.61 3.7K
14:44 67.60 67.61 67.60 67.61 0.7K
14:45 67.62 67.62 67.62 67.61 1.3K
14:46 67.61 67.61 67.61 67.61 1.0K
14:47 67.60 67.60 67.60 67.60 1.0K
14:48 67.60 67.61 67.60 67.61 3.2K
14:49 67.61 67.61 67.60 67.60 3.1K
14:50 67.60 67.61 67.60 67.61 3.0K
14:51 67.62 67.62 67.62 67.62 1.2K
14:52 67.63 67.63 67.63 67.63 23.8K
14:53 67.63 67.63 67.63 67.63 3.0K
14:54 67.63 67.64 67.63 67.63 1.7K
14:55 67.65 67.65 67.65 67.65 0.8K
14:56 67.65 67.65 67.64 67.64 2.5K
14:57 67.64 67.64 67.64 67.64 4.0K
14:58 67.65 67.65 67.64 67.64 4.3K
14:59 67.65 67.65 67.64 67.64 0.7K
15:00 67.64 67.65 67.64 67.65 3.3K
15:01 67.64 67.64 67.62 67.62 1.6K
15:02 67.63 67.63 67.63 67.63 4.1K
15:03 67.63 67.64 67.63 67.64 0.6K
15:04 67.65 67.65 67.64 67.64 9.7K
15:05 67.64 67.64 67.63 67.63 5.4K
15:06 67.63 67.64 67.63 67.64 10.2K
15:07 67.64 67.64 67.64 67.64 0.6K
15:08 67.64 67.64 67.64 67.64 1.2K
15:09 67.64 67.65 67.64 67.65 5.0K
15:10 67.65 67.66 67.65 67.66 1.7K
15:11 67.66 67.66 67.66 67.66 4.2K
15:12 67.66 67.67 67.66 67.67 4.4K
15:13 67.66 67.67 67.66 67.67 1.7K
15:14 67.67 67.67 67.66 67.66 6.1K
15:15 67.65 67.66 67.65 67.66 2.0K
15:16 67.66 67.66 67.64 67.64 2.6K
15:17 67.64 67.66 67.64 67.66 2.9K
15:18 67.66 67.67 67.66 67.67 7.5K
15:19 67.66 67.66 67.66 67.66 0.6K
15:20 67.67 67.67 67.67 67.67 1.0K
15:21 67.66 67.67 67.66 67.67 8.3K
15:23 67.69 67.69 67.68 67.68 1.5K
15:24 67.68 67.69 67.68 67.69 1.6K
15:25 67.69 67.69 67.69 67.68 1.9K
15:26 67.69 67.70 67.69 67.69 1.3K
15:27 67.69 67.69 67.69 67.69 3.5K
15:28 67.68 67.68 67.68 67.68 0.6K
15:29 67.67 67.68 67.67 67.67 1.5K
15:30 67.67 67.68 67.67 67.68 1.3K
15:31 67.68 67.69 67.68 67.69 7.6K
15:32 67.69 67.69 67.68 67.68 2.7K
15:33 67.69 67.69 67.67 67.68 2.0K
15:34 67.69 67.69 67.68 67.68 3.6K
15:35 67.67 67.67 67.67 67.66 1.0K
15:36 67.66 67.68 67.66 67.68 5.8K
15:38 67.67 67.68 67.66 67.67 7.1K
15:39 67.67 67.69 67.67 67.69 0.5K
15:40 67.70 67.70 67.67 67.67 5.6K
15:41 67.67 67.67 67.66 67.67 2.6K
15:42 67.67 67.67 67.67 67.67 0.5K
15:43 67.67 67.67 67.66 67.67 4.9K
15:44 67.66 67.66 67.65 67.66 6.5K
15:45 67.67 67.67 67.67 67.67 0.8K
15:46 67.67 67.67 67.67 67.67 0.4K
15:47 67.66 67.67 67.66 67.66 1.6K
15:48 67.66 67.68 67.66 67.68 2.5K
15:49 67.68 67.68 67.68 67.68 3.0K
15:50 67.67 67.67 67.66 67.67 19.5K
15:51 67.67 67.71 67.67 67.71 5.9K
15:52 67.70 67.70 67.69 67.69 4.1K
15:53 67.69 67.71 67.69 67.69 6.7K
15:54 67.69 67.69 67.68 67.69 3.6K
15:55 67.67 67.67 67.64 67.66 20.5K
15:56 67.66 67.67 67.66 67.67 5.0K
15:57 67.66 67.66 67.64 67.65 3.6K
15:58 67.65 67.65 67.62 67.62 6.6K
15:59 67.62 67.63 67.59 67.61 34.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 67.47 67.82 67.46 67.75 1.7M
2025-09-25 67.50 67.55 67.07 67.28 1.5M
2025-09-24 67.71 67.81 67.53 67.60 1.6M
2025-09-23 67.60 68.02 67.55 67.69 1.3M
2025-09-22 67.39 67.71 67.32 67.61 1.2M
2025-09-19 67.63 67.67 67.24 67.56 1.9M
2025-09-18 67.39 67.67 67.25 67.46 2.1M
2025-09-17 67.29 67.76 67.01 67.37 3.1M
2025-09-16 67.34 67.42 67.05 67.13 1.3M
2025-09-15 67.83 67.87 67.51 67.61 2.3M
2025-09-12 67.92 68.01 67.68 67.69 1.2M
2025-09-11 67.48 68.09 67.43 68.04 1.3M
2025-09-10 67.22 67.43 67.05 67.33 1.6M
2025-09-09 66.90 67.11 66.85 66.99 1.4M
2025-09-08 67.00 67.00 66.62 66.96 2.1M
2025-09-05 67.32 67.50 66.71 66.96 1.6M
2025-09-04 66.67 67.00 66.52 67.00 1.8M
2025-09-03 66.57 66.69 66.20 66.54 1.9M
2025-09-02 66.55 66.67 66.20 66.67 5.2M
2025-08-29 66.89 67.04 66.71 66.93 2.9M
2025-08-28 67.01 67.03 66.66 66.90 1.5M
2025-08-27 66.67 66.98 66.63 66.93 1.3M
2025-08-26 66.49 66.77 66.46 66.74 2.4M
2025-08-25 66.96 67.01 66.54 66.55 1.3M
2025-08-22 66.43 67.20 66.43 67.04 2.7M
2025-08-21 66.16 66.35 65.98 66.11 1.5M
2025-08-20 66.38 66.55 66.18 66.35 1.8M
2025-08-19 66.08 66.54 66.06 66.29 1.3M
2025-08-18 66.09 66.23 66.03 66.09 1.2M
2025-08-15 66.40 66.40 66.02 66.11 1.8M
2025-08-14 66.04 66.28 65.90 66.23 2.2M
2025-08-13 65.94 66.34 65.88 66.32 2.4M
2025-08-12 65.29 65.74 65.24 65.72 2.5M
2025-08-11 65.33 65.46 64.98 65.09 1.5M
2025-08-08 64.99 65.32 64.99 65.25 1.2M
2025-08-07 65.19 65.28 64.60 64.83 1.3M
2025-08-06 64.82 65.03 64.64 64.81 1.4M
2025-08-05 64.89 64.99 64.55 64.72 1.3M
2025-08-04 64.29 64.86 64.29 64.83 1.4M
2025-08-01 64.36 64.39 63.76 64.13 2.0M
2025-07-31 65.10 65.38 64.48 64.64 1.5M
2025-07-30 65.57 65.68 64.94 65.24 1.2M
2025-07-29 65.59 65.69 65.42 65.56 1.2M
2025-07-28 65.78 65.78 65.46 65.58 1.6M
2025-07-25 65.63 65.84 65.42 65.78 1.0M
2025-07-24 65.63 65.83 65.54 65.55 0.9M
2025-07-23 65.47 65.78 65.37 65.78 1.1M
2025-07-22 64.72 65.31 64.72 65.25 0.9M
2025-07-21 64.88 65.12 64.69 64.71 1.1M
2025-07-18 65.07 65.08 64.65 64.76 1.1M
2025-07-17 64.40 64.98 64.40 64.92 1.3M
2025-07-16 64.30 64.53 63.85 64.49 5.4M
2025-07-15 64.89 64.97 64.12 64.12 1.2M
2025-07-14 64.70 64.88 64.56 64.86 1.1M
2025-07-11 64.89 64.94 64.65 64.82 0.9M
2025-07-10 64.87 65.40 64.76 65.24 0.9M
2025-07-09 64.87 64.95 64.51 64.89 1.3M
2025-07-08 64.69 64.96 64.58 64.72 1.4M
2025-07-07 65.13 65.22 64.50 64.79 1.3M
2025-07-03 65.08 65.37 65.00 65.22 0.7M
2025-07-02 64.75 64.96 64.58 64.91 1.4M
2025-07-01 63.91 64.95 63.90 64.76 2.0M
2025-06-30 63.77 64.05 63.61 63.94 1.3M
2025-06-27 63.52 63.89 63.36 63.62 1.7M
2025-06-26 63.14 63.47 63.12 63.42 1.4M
2025-06-25 63.18 63.18 62.88 63.00 1.6M
2025-06-24 62.97 63.35 62.92 63.23 2.3M
2025-06-23 62.38 62.79 62.05 62.76 1.6M
2025-06-20 62.49 62.54 62.14 62.26 2.4M
2025-06-18 62.29 62.60 62.17 62.24 3.3M
2025-06-17 62.54 62.66 62.17 62.22 1.5M
2025-06-16 62.83 63.06 62.62 62.76 1.2M
2025-06-13 63.10 63.34 62.69 62.82 1.1M
2025-06-12 62.99 63.46 62.88 63.45 0.9M
2025-06-11 63.18 63.26 62.84 63.05 1.2M
2025-06-10 62.80 63.23 62.78 63.13 1.3M
2025-06-09 62.85 63.03 62.63 62.77 1.5M
2025-06-06 62.73 63.00 62.61 62.83 1.3M
2025-06-05 62.63 62.63 62.19 62.35 1.5M
2025-06-04 62.70 62.87 62.49 62.49 1.2M
2025-06-03 62.19 62.71 62.08 62.67 1.3M
2025-06-02 61.97 62.28 61.56 62.28 1.9M
2025-05-30 61.88 62.30 61.64 62.11 1.2M
2025-05-29 61.94 62.03 61.47 62.00 1.3M
2025-05-28 62.16 62.29 61.61 61.71 1.0M
2025-05-27 61.68 62.17 61.52 62.15 1.2M
2025-05-23 60.77 61.35 60.73 61.20 1.8M
2025-05-22 61.41 61.68 61.10 61.36 1.9M
2025-05-21 62.27 62.41 61.54 61.54 3.5M
2025-05-20 62.62 62.83 62.44 62.67 1.1M
2025-05-19 62.23 62.86 62.14 62.78 0.8M
2025-05-16 62.23 62.67 62.05 62.63 1.1M
2025-05-15 61.35 62.26 61.35 62.24 1.0M
2025-05-14 61.74 61.75 61.32 61.42 1.7M
2025-05-13 61.86 62.09 61.77 61.82 1.2M
2025-05-12 61.83 62.04 61.61 62.03 2.2M
2025-05-09 60.84 60.88 60.47 60.52 1.3M
2025-05-08 60.58 61.23 60.44 60.66 2.1M
2025-05-07 60.24 60.65 60.08 60.43 1.1M
2025-05-06 60.18 60.55 59.94 60.08 1.3M
2025-05-05 60.54 60.84 60.36 60.54 1.6M
2025-05-02 60.66 60.94 60.42 60.79 1.4M
2025-05-01 60.08 60.45 59.80 59.99 1.5M
2025-04-30 59.65 60.30 58.93 60.14 1.3M
2025-04-29 59.50 60.13 59.43 59.99 1.1M
2025-04-28 59.55 59.83 59.18 59.65 1.1M
2025-04-25 59.31 59.50 58.82 59.48 1.6M
2025-04-24 58.73 59.47 58.44 59.43 1.2M
2025-04-23 59.25 59.82 58.56 58.78 2.1M
2025-04-22 57.65 58.52 57.58 58.43 1.7M
2025-04-21 57.90 57.91 56.60 57.21 1.9M
2025-04-17 57.93 58.71 57.93 58.22 1.3M
2025-04-16 58.60 58.86 57.56 57.94 8.2M
2025-04-15 59.14 59.43 58.73 58.78 1.4M
2025-04-14 59.05 59.28 58.46 59.01 1.8M
2025-04-11 57.13 58.60 56.92 58.34 2.8M
2025-04-10 58.03 58.12 55.82 57.35 3.2M
2025-04-09 54.56 59.18 54.41 58.91 5.6M
2025-04-08 57.56 57.72 54.44 55.22 5.4M
2025-04-07 55.08 57.69 54.09 55.95 6.9M
2025-04-04 58.54 58.74 56.34 56.43 6.8M
2025-04-03 60.65 60.89 59.68 59.70 3.7M
2025-04-02 61.28 62.08 61.23 61.99 1.1M
2025-04-01 61.63 61.90 61.16 61.61 1.8M
2025-03-31 60.84 62.02 60.84 61.78 1.5M
2025-03-28 61.80 61.91 61.08 61.15 1.2M
2025-03-27 61.90 62.14 61.69 61.87 1.1M
2025-03-26 62.04 62.36 61.83 61.93 1.3M
2025-03-25 62.24 62.25 61.73 61.92 1.1M
2025-03-24 61.96 62.25 61.83 62.16 1.4M
2025-03-21 61.38 61.56 61.06 61.52 1.6M
2025-03-20 61.58 62.03 61.48 61.72 1.5M
2025-03-19 61.64 62.15 61.42 61.93 1.3M
2025-03-18 61.77 61.81 61.31 61.55 1.3M
2025-03-17 61.42 62.37 61.42 62.18 1.2M
2025-03-14 60.94 61.62 60.76 61.54 1.3M
2025-03-13 61.12 61.38 60.51 60.67 2.3M
2025-03-12 61.66 61.74 60.86 61.16 3.1M
2025-03-11 62.40 62.43 61.33 61.59 3.5M
2025-03-10 62.73 63.34 62.05 62.47 1.9M
2025-03-07 62.48 63.44 62.47 63.31 2.0M
2025-03-06 62.51 62.86 62.18 62.60 2.6M
2025-03-05 62.54 63.24 61.34 63.04 2.5M
2025-03-04 63.49 63.51 62.47 62.60 3.5M
2025-03-03 64.28 64.48 63.31 63.66 1.8M
2025-02-28 63.51 64.17 63.10 64.12 1.5M
2025-02-27 63.63 64.09 63.30 63.34 1.1M
2025-02-26 63.89 64.00 63.42 63.60 1.2M
2025-02-25 63.82 64.04 63.59 63.89 1.4M
2025-02-24 63.86 64.04 63.66 63.70 1.7M
2025-02-21 64.21 64.22 63.72 63.76 1.5M
2025-02-20 64.23 64.31 63.92 64.26 1.3M
2025-02-19 64.00 64.43 63.96 64.42 2.9M
2025-02-18 63.74 64.10 63.64 64.10 1.5M
2025-02-14 64.09 64.21 63.77 63.81 1.7M
2025-02-13 63.81 64.09 63.63 64.07 1.7M
2025-02-12 63.37 63.71 63.33 63.59 1.4M
2025-02-11 63.45 63.97 63.37 63.97 1.0M
2025-02-10 63.56 63.56 63.22 63.55 1.3M
2025-02-07 63.80 63.87 63.23 63.28 1.5M
2025-02-06 63.91 63.92 63.41 63.69 1.3M
2025-02-05 63.46 63.81 63.16 63.80 1.3M
2025-02-04 63.00 63.40 62.93 63.29 1.5M
2025-02-03 62.73 63.51 62.53 63.28 2.1M
2025-01-31 63.86 64.03 63.38 63.47 1.4M
2025-01-30 63.52 63.88 63.37 63.74 1.4M
2025-01-29 63.19 63.53 63.02 63.11 3.5M
2025-01-28 63.54 63.58 63.14 63.22 4.1M
2025-01-27 62.96 63.63 62.96 63.62 1.8M
2025-01-24 63.30 63.49 63.23 63.33 1.3M
2025-01-23 62.99 63.35 62.90 63.35 1.3M
2025-01-22 63.16 63.19 62.88 62.90 1.7M
2025-01-21 62.77 63.14 62.70 63.11 1.9M
2025-01-17 62.57 62.75 62.43 62.59 1.5M
2025-01-16 61.96 62.34 61.85 62.28 2.2M
2025-01-15 62.00 62.12 61.75 61.98 1.7M
2025-01-14 61.12 61.28 60.75 61.28 1.5M
2025-01-13 60.31 60.95 60.30 60.94 1.8M
2025-01-10 61.06 61.12 60.35 60.46 3.7M
2025-01-08 61.20 61.40 60.84 61.37 1.6M
2025-01-07 61.55 61.75 61.07 61.24 2.3M
2025-01-06 61.66 61.93 61.23 61.34 1.6M
2025-01-03 61.38 61.61 61.12 61.52 1.4M
2025-01-02 61.64 61.80 60.85 61.12 1.9M