Service Properties

SVC
🏛️ 독일 →
2.27
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.79 7.87 7.79 7.87 0.0M
2023-12-28 7.75 7.75 7.60 7.69 0.0M
2023-12-27 7.74 7.74 7.53 7.64 0.0M
2023-12-22 7.65 7.65 7.59 7.59 0.0M
2023-12-21 7.60 7.60 7.54 7.55 0.0M
2023-12-20 7.67 7.67 7.48 7.48 0.0M
2023-12-19 7.53 7.58 7.53 7.54 0.0M
2023-12-18 7.73 7.73 7.42 7.42 0.0M
2023-12-15 7.79 7.79 7.57 7.62 0.0M
2023-12-14 7.38 7.61 7.38 7.60 0.0M
2023-12-13 7.30 7.30 7.04 7.25 0.0M
2023-12-12 7.20 7.24 7.07 7.17 0.0M
2023-12-11 7.10 7.15 7.04 7.12 0.0M
2023-12-08 7.17 7.17 6.96 7.00 0.0M
2023-12-07 7.06 7.06 6.98 7.04 0.0M
2023-12-06 6.93 7.07 6.93 6.93 0.0M
2023-12-05 7.06 7.06 6.81 6.83 0.0M
2023-12-04 6.80 6.95 6.80 6.95 0.0M
2023-12-01 6.53 6.69 6.53 6.69 0.0M
2023-11-30 6.48 6.48 6.40 6.44 0.0M
2023-11-29 6.46 6.59 6.37 6.37 0.0M
2023-11-28 6.56 6.56 6.34 6.36 0.0M
2023-11-27 6.55 6.55 6.46 6.46 0.0M
2023-11-24 6.50 6.50 6.44 6.48 0.0M
2023-11-23 6.40 6.42 6.40 6.41 0.0M
2023-11-22 6.45 6.46 6.40 6.40 0.0M
2023-11-21 6.55 6.55 6.33 6.36 0.0M
2023-11-20 6.62 6.62 6.46 6.46 0.0M
2023-11-17 6.63 6.63 6.54 6.54 0.0M
2023-11-16 6.83 6.83 6.51 6.53 0.0M
2023-11-15 6.70 6.75 6.64 6.71 0.0M
2023-11-14 6.38 6.65 6.38 6.56 0.0M
2023-11-13 6.53 6.53 6.29 6.29 0.0M
2023-11-10 6.46 6.56 6.37 6.56 0.0M
2023-11-09 6.69 6.69 6.35 6.46 0.0M
2023-11-08 6.97 6.97 6.59 6.67 0.0M
2023-11-07 7.13 7.21 6.90 6.96 0.0M
2023-11-06 7.20 7.20 6.98 7.16 0.0M
2023-11-03 7.08 7.24 7.08 7.20 0.0M
2023-11-02 6.75 7.08 6.75 7.08 0.0M
2023-11-01 6.84 6.84 6.62 6.76 0.0M
2023-10-31 6.81 6.83 6.69 6.83 0.0M
2023-10-30 6.66 6.80 6.61 6.80 0.0M
2023-10-27 6.90 6.90 6.50 6.54 0.0M
2023-10-26 6.75 6.78 6.71 6.77 0.0M
2023-10-25 6.84 6.84 6.66 6.66 0.0M
2023-10-24 6.71 6.73 6.66 6.73 0.0M
2023-10-23 6.71 6.71 6.61 6.61 0.0M
2023-10-20 6.71 6.71 6.61 6.61 0.0M
2023-10-19 7.12 7.12 6.79 6.81 0.0M
2023-10-18 7.17 7.17 6.93 7.02 0.0M
2023-10-17 7.08 7.11 7.03 7.08 0.0M
2023-10-16 6.83 7.00 6.83 6.98 0.0M
2023-10-13 7.02 7.02 6.75 6.75 0.0M
2023-10-12 7.08 7.08 6.85 6.92 0.0M
2023-10-11 7.03 7.03 6.93 6.96 0.0M
2023-10-10 6.94 6.99 6.90 6.92 0.0M
2023-10-09 6.83 6.83 6.73 6.82 0.0M
2023-10-06 6.87 6.87 6.72 6.73 0.0M
2023-10-05 6.95 6.95 6.76 6.76 0.0M
2023-10-04 6.86 6.86 6.70 6.86 0.0M
2023-10-03 7.16 7.16 6.80 6.80 0.0M
2023-10-02 7.27 7.27 7.00 7.00 0.0M
2023-09-29 7.28 7.28 7.07 7.14 0.0M
2023-09-28 7.10 7.20 7.04 7.18 0.0M
2023-09-27 7.06 7.10 7.00 7.00 0.0M
2023-09-26 7.14 7.14 6.89 6.93 0.0M
2023-09-25 7.04 7.05 6.93 7.05 0.0M
2023-09-22 7.19 7.20 6.92 6.92 0.0M
2023-09-21 7.32 7.32 7.08 7.08 0.0M
2023-09-20 7.35 7.35 7.21 7.21 0.0M
2023-09-19 7.33 7.33 7.25 7.25 0.0M
2023-09-18 7.46 7.46 7.22 7.22 0.0M
2023-09-15 7.47 7.47 7.30 7.32 0.0M
2023-09-14 7.16 7.40 7.16 7.34 0.0M
2023-09-13 7.28 7.28 7.04 7.04 0.0M
2023-09-12 7.27 7.27 7.16 7.19 0.0M
2023-09-11 7.29 7.29 7.17 7.17 0.0M
2023-09-08 7.32 7.32 7.15 7.18 0.0M
2023-09-07 7.39 7.39 7.12 7.22 0.0M
2023-09-06 7.53 7.53 7.28 7.30 0.0M
2023-09-05 7.59 7.59 7.41 7.44 0.0M
2023-09-04 7.49 7.49 7.46 7.47 0.0M
2023-09-01 7.60 7.60 7.48 7.50 0.0M
2023-08-31 7.68 7.68 7.48 7.49 0.0M
2023-08-30 7.77 7.77 7.55 7.55 0.0M
2023-08-29 7.81 7.81 7.60 7.64 0.0M
2023-08-28 7.59 7.69 7.59 7.69 0.0M
2023-08-25 7.61 7.61 7.39 7.45 0.0M
2023-08-24 7.62 7.62 7.42 7.47 0.0M
2023-08-23 7.60 7.60 7.50 7.50 0.0M
2023-08-22 7.42 7.48 7.36 7.47 0.0M
2023-08-21 7.56 7.60 7.31 7.32 0.0M
2023-08-18 7.44 7.48 7.25 7.46 0.0M
2023-08-17 7.59 7.60 7.31 7.31 0.0M
2023-08-16 7.58 7.58 7.49 7.49 0.0M
2023-08-15 7.83 7.83 7.46 7.48 0.0M
2023-08-14 7.79 7.79 7.66 7.71 0.0M
2023-08-11 7.80 7.80 7.64 7.67 0.0M
2023-08-10 7.97 7.97 7.65 7.69 0.0M
2023-08-09 7.87 7.88 7.66 7.81 0.0M
2023-08-08 7.50 7.76 7.50 7.76 0.0M
2023-08-07 7.46 7.46 7.29 7.42 0.0M
2023-08-04 7.47 7.47 7.31 7.31 0.0M
2023-08-03 7.70 7.70 7.28 7.37 0.0M
2023-08-02 7.68 7.68 7.48 7.55 0.0M
2023-08-01 7.69 7.69 7.53 7.61 0.0M
2023-07-31 7.60 7.60 7.45 7.56 0.0M
2023-07-28 7.48 7.52 7.44 7.49 0.0M
2023-07-27 7.54 7.55 7.34 7.34 0.0M
2023-07-26 7.58 7.58 7.41 7.41 0.0M
2023-07-25 7.71 7.71 7.44 7.47 0.0M
2023-07-24 7.66 7.66 7.57 7.59 0.0M
2023-07-21 7.87 7.87 7.56 7.56 0.0M
2023-07-20 8.12 8.12 7.85 7.92 0.0M
2023-07-19 8.04 8.09 8.02 8.02 0.0M
2023-07-18 7.84 7.89 7.81 7.88 0.0M
2023-07-17 7.81 7.81 7.71 7.75 0.0M
2023-07-14 7.94 7.94 7.59 7.69 0.0M
2023-07-13 8.08 8.08 7.83 7.83 0.0M
2023-07-12 8.26 8.30 7.94 7.94 0.0M
2023-07-11 8.16 8.19 8.11 8.16 0.0M
2023-07-10 7.93 8.03 7.82 8.02 0.0M
2023-07-07 7.92 7.93 7.82 7.82 0.0M
2023-07-06 8.07 8.07 7.65 7.80 0.0M
2023-07-05 8.24 8.24 7.83 7.97 0.0M
2023-07-04 8.11 8.12 8.11 8.12 0.0M
2023-07-03 7.93 8.11 7.93 8.11 0.0M
2023-06-30 7.96 7.96 7.76 7.81 0.0M
2023-06-29 7.69 7.85 7.66 7.85 0.0M
2023-06-28 7.83 7.83 7.54 7.56 0.0M
2023-06-27 7.80 7.80 7.57 7.71 0.0M
2023-06-26 7.55 7.69 7.53 7.69 0.0M
2023-06-23 7.72 7.72 7.43 7.43 0.0M
2023-06-22 7.77 7.77 7.60 7.62 0.0M
2023-06-21 7.92 7.92 7.68 7.71 0.0M
2023-06-20 8.00 8.00 7.80 7.82 0.0M
2023-06-19 7.90 8.02 7.90 8.02 0.0M
2023-06-16 8.03 8.03 7.82 7.88 0.0M
2023-06-15 8.15 8.15 7.80 7.91 0.0M
2023-06-14 8.26 8.26 7.96 8.01 0.0M
2023-06-13 8.22 8.22 8.10 8.17 0.0M
2023-06-12 8.27 8.27 8.05 8.10 0.0M
2023-06-09 8.42 8.42 8.16 8.16 0.0M
2023-06-08 8.41 8.41 8.09 8.25 0.0M
2023-06-07 8.41 8.41 8.31 8.31 0.0M
2023-06-06 7.90 8.33 7.87 8.29 0.0M
2023-06-05 8.22 8.22 7.82 7.82 0.0M
2023-06-02 7.74 8.09 7.74 8.09 0.0M
2023-06-01 7.65 7.66 7.57 7.63 0.0M
2023-05-31 7.72 7.72 7.40 7.51 0.0M
2023-05-30 7.69 7.76 7.49 7.61 0.0M
2023-05-29 7.66 7.69 7.66 7.67 0.0M
2023-05-26 7.44 7.54 7.34 7.54 0.0M
2023-05-25 7.44 7.45 7.34 7.34 0.0M
2023-05-24 7.49 7.49 7.33 7.33 0.0M
2023-05-23 7.40 7.70 7.36 7.40 0.0M
2023-05-22 7.41 7.41 7.25 7.28 0.0M
2023-05-19 7.57 7.57 7.30 7.31 0.0M
2023-05-18 7.53 7.54 7.32 7.32 0.0M
2023-05-17 7.44 7.54 7.39 7.42 0.0M
2023-05-16 7.45 7.45 7.31 7.33 0.0M
2023-05-15 7.52 7.52 7.35 7.35 0.0M
2023-05-12 7.39 7.40 7.27 7.40 0.0M
2023-05-11 7.39 7.39 7.27 7.29 0.0M
2023-05-10 7.69 7.69 7.15 7.28 0.0M
2023-05-09 8.07 8.07 7.56 7.56 0.0M
2023-05-08 8.15 8.15 7.91 7.97 0.0M
2023-05-05 7.84 8.04 7.84 8.04 0.0M
2023-05-04 8.05 8.05 7.57 7.76 0.0M
2023-05-03 7.88 7.92 7.76 7.76 0.0M
2023-05-02 8.07 8.07 7.63 7.78 0.0M
2023-04-28 7.73 7.94 7.67 7.94 0.0M
2023-04-27 7.71 7.75 7.54 7.75 0.0M
2023-04-26 7.96 7.96 7.62 7.73 0.0M
2023-04-25 8.27 8.27 7.87 7.98 0.0M
2023-04-24 8.29 8.31 8.09 8.31 0.0M
2023-04-21 8.33 8.36 8.13 8.35 0.0M
2023-04-20 8.64 8.64 8.35 8.46 0.0M
2023-04-19 8.67 8.67 8.44 8.67 0.0M
2023-04-18 8.77 8.77 8.54 8.70 0.0M
2023-04-17 8.61 8.78 8.54 8.78 0.0M
2023-04-14 8.70 8.70 8.37 8.59 0.0M
2023-04-13 8.56 8.74 8.40 8.74 0.0M
2023-04-12 8.81 8.81 8.56 8.56 0.0M
2023-04-11 8.85 8.85 8.66 8.84 0.0M
2023-04-06 8.74 8.86 8.60 8.86 0.0M
2023-04-05 8.86 8.86 8.59 8.76 0.0M
2023-04-04 9.06 9.06 8.63 8.88 0.0M
2023-04-03 9.19 9.19 8.83 9.05 0.0M
2023-03-31 8.80 9.16 8.80 9.16 0.0M
2023-03-30 8.79 8.82 8.58 8.82 0.0M
2023-03-29 8.40 8.82 8.26 8.82 0.0M
2023-03-28 8.60 8.60 8.23 8.37 0.0M
2023-03-27 8.48 8.67 8.36 8.67 0.0M
2023-03-24 8.27 8.40 8.07 8.40 0.0M
2023-03-23 8.35 8.35 8.08 8.22 0.0M
2023-03-22 8.80 8.80 8.36 8.36 0.0M
2023-03-21 9.02 9.08 8.75 8.76 0.0M
2023-03-20 8.89 9.01 8.89 9.01 0.0M
2023-03-17 9.52 9.52 8.69 8.92 0.0M
2023-03-16 9.59 9.60 9.14 9.51 0.0M
2023-03-15 9.57 9.62 9.22 9.62 0.0M
2023-03-14 9.35 9.77 9.34 9.51 0.0M
2023-03-13 9.68 9.68 9.06 9.17 0.0M
2023-03-10 9.83 9.83 9.43 9.43 0.0M
2023-03-09 10.61 10.61 9.78 9.78 0.0M
2023-03-08 10.69 10.69 10.24 10.47 0.0M
2023-03-07 10.51 10.51 10.43 10.50 0.0M
2023-03-06 10.54 10.55 10.33 10.33 0.0M
2023-03-03 10.26 10.44 10.26 10.38 0.0M
2023-03-02 10.12 10.14 9.96 10.12 0.0M
2023-03-01 10.32 10.32 9.90 9.93 0.0M
2023-02-28 10.36 10.36 10.17 10.24 0.0M
2023-02-27 10.06 10.23 9.87 10.21 0.0M
2023-02-24 9.99 9.99 9.68 9.90 0.0M
2023-02-23 9.84 9.85 9.68 9.85 0.0M
2023-02-22 9.79 9.79 9.71 9.71 0.0M
2023-02-21 9.85 9.85 9.26 9.65 0.0M
2023-02-20 9.87 9.87 9.84 9.86 0.0M
2023-02-17 9.80 10.04 9.68 9.72 0.0M
2023-02-16 8.01 10.17 8.01 9.71 0.0M
2023-02-15 7.90 7.92 7.76 7.91 0.0M
2023-02-14 7.89 7.89 7.68 7.81 0.0M
2023-02-13 7.73 7.80 7.65 7.76 0.0M
2023-02-10 7.89 7.89 7.56 7.63 0.0M
2023-02-09 7.93 7.93 7.72 7.76 0.0M
2023-02-08 8.04 8.04 7.73 7.78 0.0M
2023-02-07 7.96 7.98 7.83 7.96 0.0M
2023-02-06 8.08 8.08 7.76 7.87 0.0M
2023-02-03 8.05 8.05 7.90 7.98 0.0M
2023-02-02 7.94 8.13 7.88 7.88 0.0M
2023-02-01 8.14 8.14 7.74 7.84 0.0M
2023-01-31 7.91 7.99 7.86 7.99 0.0M
2023-01-30 7.90 7.90 7.85 7.85 0.0M
2023-01-27 7.83 7.85 7.81 7.85 0.0M
2023-01-26 7.70 7.70 7.52 7.68 0.0M
2023-01-25 7.52 7.57 7.36 7.57 0.0M
2023-01-24 7.57 7.57 7.39 7.43 0.0M
2023-01-23 7.41 7.51 7.39 7.47 0.0M
2023-01-20 7.23 7.31 7.13 7.31 0.0M
2023-01-19 7.50 7.50 7.29 7.30 0.0M
2023-01-18 7.65 7.65 7.42 7.44 0.0M
2023-01-17 7.50 7.54 7.40 7.54 0.0M
2023-01-16 7.46 7.54 7.46 7.47 0.0M
2023-01-13 7.51 7.51 7.34 7.35 0.0M
2023-01-12 7.39 7.44 7.31 7.41 0.0M
2023-01-11 7.19 7.30 7.19 7.29 0.0M
2023-01-10 6.99 7.07 6.89 7.07 0.0M
2023-01-09 6.97 6.97 6.89 6.91 0.0M
2023-01-06 6.87 6.93 6.83 6.90 0.0M
2023-01-05 6.88 6.89 6.70 6.72 0.0M
2023-01-04 6.74 6.93 6.74 6.77 0.0M
2023-01-03 6.88 6.91 6.65 6.65 0.0M
2023-01-02 6.70 6.87 6.70 6.86 0.0M