| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,837.00 |
2,843.00 |
2,806.60 |
2,809.50 |
0.0M |
| 2023-12-28 |
2,836.50 |
2,842.80 |
2,824.40 |
2,835.70 |
0.0M |
| 2023-12-27 |
2,839.20 |
2,846.20 |
2,828.20 |
2,838.10 |
0.0M |
| 2023-12-26 |
2,815.70 |
2,846.40 |
2,815.70 |
2,837.50 |
0.0M |
| 2023-12-25 |
2,787.55 |
2,823.70 |
2,787.55 |
2,822.90 |
0.0M |
| 2023-12-22 |
2,803.80 |
2,831.50 |
2,795.80 |
2,815.80 |
0.0M |
| 2023-12-21 |
2,774.70 |
2,807.30 |
2,773.20 |
2,805.60 |
0.0M |
| 2023-12-20 |
2,807.90 |
2,829.00 |
2,765.20 |
2,768.50 |
0.0M |
| 2023-12-19 |
2,775.30 |
2,815.80 |
2,771.60 |
2,813.80 |
0.0M |
| 2023-12-18 |
2,779.40 |
2,790.60 |
2,772.20 |
2,778.10 |
0.0M |
| 2023-12-15 |
2,776.20 |
2,784.40 |
2,767.00 |
2,767.57 |
0.0M |
| 2023-12-14 |
2,711.70 |
2,780.10 |
2,711.70 |
2,772.40 |
0.0M |
| 2023-12-13 |
2,642.10 |
2,717.00 |
2,629.50 |
2,707.90 |
0.0M |
| 2023-12-12 |
2,651.20 |
2,656.40 |
2,630.00 |
2,642.30 |
0.0M |
| 2023-12-11 |
2,637.30 |
2,649.80 |
2,627.50 |
2,647.50 |
0.0M |
| 2023-12-08 |
2,624.00 |
2,645.10 |
2,611.30 |
2,633.40 |
0.0M |
| 2023-12-07 |
2,610.00 |
2,623.60 |
2,598.10 |
2,622.50 |
0.0M |
| 2023-12-06 |
2,615.50 |
2,651.80 |
2,607.40 |
2,609.00 |
0.0M |
| 2023-12-05 |
2,648.00 |
2,649.40 |
2,608.10 |
2,614.10 |
0.0M |
| 2023-12-04 |
2,629.80 |
2,651.50 |
2,617.40 |
2,649.20 |
0.0M |
| 2023-12-01 |
2,567.30 |
2,630.00 |
2,554.70 |
2,628.00 |
0.0M |
| 2023-11-30 |
2,553.60 |
2,570.70 |
2,546.00 |
2,567.60 |
0.0M |
| 2023-11-29 |
2,543.80 |
2,580.00 |
2,542.70 |
2,553.00 |
0.0M |
| 2023-11-28 |
2,561.30 |
2,565.20 |
2,540.70 |
2,543.90 |
0.0M |
| 2023-11-27 |
2,565.00 |
2,566.10 |
2,543.30 |
2,560.70 |
0.0M |
| 2023-11-24 |
2,553.90 |
2,568.90 |
2,548.40 |
2,565.00 |
0.0M |
| 2023-11-23 |
2,554.35 |
2,560.10 |
2,527.65 |
2,549.30 |
0.0M |
| 2023-11-22 |
2,539.60 |
2,563.30 |
2,537.90 |
2,554.30 |
0.0M |
| 2023-11-21 |
2,552.20 |
2,557.10 |
2,534.60 |
2,540.50 |
0.0M |
| 2023-11-20 |
2,540.80 |
2,558.50 |
2,531.30 |
2,553.70 |
0.0M |
| 2023-11-17 |
2,524.20 |
2,548.30 |
2,523.10 |
2,543.00 |
0.0M |
| 2023-11-16 |
2,547.00 |
2,556.50 |
2,514.00 |
2,522.40 |
0.0M |
| 2023-11-15 |
2,542.50 |
2,576.90 |
2,537.60 |
2,549.70 |
0.0M |
| 2023-11-14 |
2,445.10 |
2,545.70 |
2,438.60 |
2,538.30 |
0.0M |
| 2023-11-13 |
2,448.50 |
2,451.40 |
2,430.90 |
2,443.70 |
0.0M |
| 2023-11-10 |
2,419.00 |
2,448.90 |
2,412.60 |
2,446.80 |
0.0M |
| 2023-11-09 |
2,441.00 |
2,459.30 |
2,412.60 |
2,416.70 |
0.0M |
| 2023-11-08 |
2,456.30 |
2,467.40 |
2,439.70 |
2,444.70 |
0.0M |
| 2023-11-07 |
2,459.50 |
2,462.90 |
2,443.30 |
2,456.00 |
0.0M |
| 2023-11-06 |
2,492.20 |
2,492.20 |
2,453.30 |
2,463.10 |
0.0M |
| 2023-11-03 |
2,440.90 |
2,500.40 |
2,437.40 |
2,487.20 |
0.0M |
| 2023-11-02 |
2,387.90 |
2,441.00 |
2,387.90 |
2,439.60 |
0.0M |
| 2023-11-01 |
2,371.70 |
2,389.80 |
2,354.80 |
2,389.20 |
0.0M |
| 2023-10-31 |
2,350.90 |
2,380.10 |
2,341.70 |
2,375.10 |
0.0M |
| 2023-10-30 |
2,340.00 |
2,368.60 |
2,333.30 |
2,353.80 |
0.0M |
| 2023-10-27 |
2,370.30 |
2,380.70 |
2,329.80 |
2,335.80 |
0.0M |
| 2023-10-26 |
2,359.50 |
2,386.00 |
2,340.70 |
2,367.10 |
0.0M |
| 2023-10-25 |
2,391.20 |
2,392.90 |
2,354.80 |
2,357.20 |
0.0M |
| 2023-10-24 |
2,388.50 |
2,410.90 |
2,383.20 |
2,394.70 |
0.0M |
| 2023-10-23 |
2,410.60 |
2,413.10 |
2,380.00 |
2,382.30 |
0.0M |
| 2023-10-20 |
2,432.90 |
2,437.90 |
2,401.80 |
2,404.50 |
0.0M |
| 2023-10-19 |
2,471.10 |
2,479.20 |
2,424.20 |
2,431.80 |
0.0M |
| 2023-10-18 |
2,525.90 |
2,528.60 |
2,468.30 |
2,470.50 |
0.0M |
| 2023-10-17 |
2,498.90 |
2,544.10 |
2,482.40 |
2,526.90 |
0.0M |
| 2023-10-16 |
2,459.60 |
2,503.00 |
2,459.60 |
2,496.60 |
0.0M |
| 2023-10-13 |
2,468.90 |
2,483.60 |
2,449.20 |
2,457.80 |
0.0M |
| 2023-10-12 |
2,525.80 |
2,539.60 |
2,458.50 |
2,472.60 |
0.0M |
| 2023-10-11 |
2,513.60 |
2,533.10 |
2,503.50 |
2,522.30 |
0.0M |
| 2023-10-10 |
2,490.00 |
2,530.80 |
2,488.40 |
2,514.80 |
0.0M |
| 2023-10-09 |
2,462.20 |
2,498.30 |
2,441.10 |
2,491.00 |
0.0M |
| 2023-10-06 |
2,451.60 |
2,487.00 |
2,425.70 |
2,473.20 |
0.0M |
| 2023-10-05 |
2,453.00 |
2,464.10 |
2,437.30 |
2,453.00 |
0.0M |
| 2023-10-04 |
2,443.70 |
2,461.40 |
2,426.60 |
2,458.30 |
0.0M |
| 2023-10-03 |
2,487.30 |
2,491.70 |
2,435.70 |
2,446.10 |
0.0M |
| 2023-10-02 |
2,524.50 |
2,537.20 |
2,476.80 |
2,486.70 |
0.0M |
| 2023-09-29 |
2,536.50 |
2,553.50 |
2,517.20 |
2,520.40 |
0.0M |
| 2023-09-28 |
2,509.60 |
2,542.20 |
2,498.00 |
2,531.40 |
0.0M |
| 2023-09-27 |
2,497.80 |
2,516.80 |
2,486.00 |
2,505.20 |
0.0M |
| 2023-09-26 |
2,534.60 |
2,534.60 |
2,490.20 |
2,491.80 |
0.0M |
| 2023-09-25 |
2,520.00 |
2,535.50 |
2,501.10 |
2,531.70 |
0.0M |
| 2023-09-22 |
2,519.70 |
2,535.40 |
2,515.20 |
2,516.20 |
0.0M |
| 2023-09-21 |
2,568.00 |
2,568.80 |
2,518.10 |
2,520.90 |
0.0M |
| 2023-09-20 |
2,584.90 |
2,607.90 |
2,565.70 |
2,568.00 |
0.0M |
| 2023-09-19 |
2,592.00 |
2,599.80 |
2,574.20 |
2,583.90 |
0.0M |
| 2023-09-18 |
2,594.60 |
2,601.80 |
2,583.50 |
2,589.40 |
0.0M |
| 2023-09-15 |
2,601.40 |
2,601.40 |
2,601.40 |
2,581.96 |
0.0M |
| 2023-09-14 |
2,566.40 |
2,600.50 |
2,566.40 |
2,595.60 |
0.0M |
| 2023-09-13 |
2,581.40 |
2,582.80 |
2,553.20 |
2,563.80 |
0.0M |
| 2023-09-12 |
2,578.30 |
2,592.20 |
2,571.90 |
2,578.60 |
0.0M |
| 2023-09-11 |
2,574.90 |
2,596.00 |
2,573.80 |
2,579.20 |
0.0M |
| 2023-09-08 |
2,579.90 |
2,585.80 |
2,569.60 |
2,575.60 |
0.0M |
| 2023-09-07 |
2,604.10 |
2,605.90 |
2,570.30 |
2,579.30 |
0.0M |
| 2023-09-06 |
2,611.10 |
2,626.50 |
2,590.70 |
2,603.80 |
0.0M |
| 2023-09-05 |
2,671.10 |
2,673.60 |
2,610.30 |
2,611.20 |
0.0M |
| 2023-09-04 |
2,668.55 |
2,673.75 |
2,652.30 |
2,660.25 |
0.0M |
| 2023-09-03 |
2,667.50 |
2,671.25 |
2,664.40 |
2,668.55 |
0.0M |
| 2023-09-01 |
2,649.80 |
2,679.10 |
2,648.80 |
2,672.90 |
0.0M |
| 2023-08-31 |
2,650.00 |
2,662.90 |
2,646.40 |
2,648.70 |
0.0M |
| 2023-08-30 |
2,644.50 |
2,658.60 |
2,637.70 |
2,649.10 |
0.0M |
| 2023-08-29 |
2,607.90 |
2,644.00 |
2,597.60 |
2,643.30 |
0.0M |
| 2023-08-28 |
2,584.10 |
2,620.80 |
2,582.50 |
2,606.60 |
0.0M |
| 2023-08-25 |
2,578.00 |
2,596.10 |
2,557.80 |
2,584.10 |
0.0M |
| 2023-08-24 |
2,605.10 |
2,617.30 |
2,572.90 |
2,575.70 |
0.0M |
| 2023-08-23 |
2,576.20 |
2,605.40 |
2,568.30 |
2,602.90 |
0.0M |
| 2023-08-22 |
2,584.20 |
2,600.80 |
2,570.00 |
2,574.40 |
0.0M |
| 2023-08-21 |
2,585.80 |
2,598.40 |
2,566.90 |
2,587.00 |
0.0M |
| 2023-08-18 |
2,578.70 |
2,591.60 |
2,558.30 |
2,584.60 |
0.0M |
| 2023-08-17 |
2,612.40 |
2,623.50 |
2,577.30 |
2,578.80 |
0.0M |
| 2023-08-16 |
2,640.30 |
2,647.80 |
2,612.00 |
2,613.20 |
0.0M |
| 2023-08-15 |
2,675.80 |
2,678.80 |
2,635.70 |
2,638.00 |
0.0M |
| 2023-08-14 |
2,672.70 |
2,678.80 |
2,647.80 |
2,674.70 |
0.0M |
| 2023-08-11 |
2,673.00 |
2,678.60 |
2,657.70 |
2,669.90 |
0.0M |
| 2023-08-10 |
2,679.60 |
2,706.20 |
2,660.00 |
2,669.90 |
0.0M |
| 2023-08-09 |
2,687.50 |
2,700.60 |
2,667.00 |
2,675.60 |
0.0M |
| 2023-08-08 |
2,713.30 |
2,713.30 |
2,660.70 |
2,689.80 |
0.0M |
| 2023-08-07 |
2,693.20 |
2,716.50 |
2,693.20 |
2,713.90 |
0.0M |
| 2023-08-04 |
2,691.30 |
2,721.20 |
2,684.20 |
2,692.50 |
0.0M |
| 2023-08-03 |
2,704.70 |
2,710.20 |
2,675.40 |
2,693.20 |
0.0M |
| 2023-08-02 |
2,716.90 |
2,727.30 |
2,693.70 |
2,704.00 |
0.0M |
| 2023-08-01 |
2,744.50 |
2,747.20 |
2,718.60 |
2,735.20 |
0.0M |
| 2023-07-31 |
2,730.00 |
2,749.50 |
2,725.90 |
2,743.40 |
0.0M |
| 2023-07-28 |
2,711.30 |
2,741.50 |
2,704.30 |
2,731.70 |
0.0M |
| 2023-07-27 |
2,738.60 |
2,768.20 |
2,703.00 |
2,710.00 |
0.0M |
| 2023-07-26 |
2,729.90 |
2,752.60 |
2,724.60 |
2,744.50 |
0.0M |
| 2023-07-25 |
2,725.90 |
2,743.70 |
2,716.80 |
2,730.60 |
0.0M |
| 2023-07-24 |
2,724.00 |
2,741.40 |
2,717.00 |
2,726.00 |
0.0M |
| 2023-07-21 |
2,732.40 |
2,746.20 |
2,719.30 |
2,722.40 |
0.0M |
| 2023-07-20 |
2,742.70 |
2,754.70 |
2,718.50 |
2,729.00 |
0.0M |
| 2023-07-19 |
2,732.50 |
2,751.30 |
2,728.00 |
2,744.50 |
0.0M |
| 2023-07-18 |
2,706.00 |
2,738.30 |
2,701.80 |
2,735.10 |
0.0M |
| 2023-07-17 |
2,690.70 |
2,716.10 |
2,681.80 |
2,709.90 |
0.0M |
| 2023-07-14 |
2,714.80 |
2,720.40 |
2,680.70 |
2,691.70 |
0.0M |
| 2023-07-13 |
2,708.40 |
2,721.80 |
2,702.60 |
2,718.80 |
0.0M |
| 2023-07-12 |
2,683.50 |
2,724.80 |
2,683.00 |
2,704.50 |
0.0M |
| 2023-07-11 |
2,656.50 |
2,688.10 |
2,652.80 |
2,684.40 |
0.0M |
| 2023-07-10 |
2,624.40 |
2,657.20 |
2,604.70 |
2,655.60 |
0.0M |
| 2023-07-07 |
2,596.30 |
2,644.90 |
2,589.30 |
2,622.20 |
0.0M |
| 2023-07-06 |
2,628.20 |
2,628.90 |
2,572.70 |
2,598.30 |
0.0M |
| 2023-07-05 |
2,651.60 |
2,656.60 |
2,623.50 |
2,628.10 |
0.0M |
| 2023-07-04 |
2,649.60 |
2,655.40 |
2,646.85 |
2,648.80 |
0.0M |
| 2023-07-03 |
2,645.80 |
2,658.90 |
2,638.00 |
2,651.80 |
0.0M |
| 2023-06-30 |
2,626.10 |
2,654.80 |
2,625.20 |
2,644.10 |
0.0M |
| 2023-06-29 |
2,600.80 |
2,628.90 |
2,592.10 |
2,627.60 |
0.0M |
| 2023-06-28 |
2,596.50 |
2,601.00 |
2,577.90 |
2,596.40 |
0.0M |
| 2023-06-27 |
2,560.60 |
2,601.30 |
2,552.20 |
2,597.70 |
0.0M |
| 2023-06-26 |
2,536.70 |
2,569.90 |
2,526.30 |
2,556.00 |
0.0M |
| 2023-06-23 |
2,570.80 |
2,570.80 |
2,532.70 |
2,536.50 |
0.0M |
| 2023-06-22 |
2,583.10 |
2,585.90 |
2,553.50 |
2,566.80 |
0.0M |
| 2023-06-21 |
2,584.50 |
2,593.80 |
2,567.30 |
2,582.50 |
0.0M |
| 2023-06-20 |
2,610.70 |
2,612.70 |
2,572.20 |
2,586.50 |
0.0M |
| 2023-06-19 |
2,609.10 |
2,609.95 |
2,597.35 |
2,602.25 |
0.0M |
| 2023-06-18 |
2,614.30 |
2,614.30 |
2,608.80 |
2,609.35 |
0.0M |
| 2023-06-16 |
2,612.10 |
2,631.00 |
2,594.90 |
2,605.59 |
0.0M |
| 2023-06-15 |
2,572.00 |
2,593.40 |
2,558.10 |
2,592.00 |
0.0M |
| 2023-06-14 |
2,584.10 |
2,603.90 |
2,552.50 |
2,568.70 |
0.0M |
| 2023-06-13 |
2,558.00 |
2,593.20 |
2,555.70 |
2,584.30 |
0.0M |
| 2023-06-12 |
2,547.40 |
2,562.30 |
2,534.10 |
2,556.70 |
0.0M |
| 2023-06-09 |
2,556.60 |
2,562.90 |
2,535.90 |
2,543.40 |
0.0M |
| 2023-06-08 |
2,576.30 |
2,578.90 |
2,544.10 |
2,558.70 |
0.0M |
| 2023-06-07 |
2,531.80 |
2,577.00 |
2,527.60 |
2,571.20 |
0.0M |
| 2023-06-06 |
2,479.30 |
2,537.70 |
2,476.40 |
2,532.80 |
0.0M |
| 2023-06-05 |
2,510.50 |
2,518.00 |
2,467.60 |
2,481.30 |
0.0M |
| 2023-06-02 |
2,434.10 |
2,510.50 |
2,431.40 |
2,508.80 |
0.0M |
| 2023-06-01 |
2,408.50 |
2,435.00 |
2,398.20 |
2,429.50 |
0.0M |
| 2023-05-31 |
2,444.50 |
2,445.70 |
2,394.90 |
2,409.00 |
0.0M |
| 2023-05-30 |
2,456.60 |
2,463.90 |
2,433.50 |
2,444.10 |
0.0M |
| 2023-05-29 |
2,456.60 |
2,459.50 |
2,433.15 |
2,450.75 |
0.0M |
| 2023-05-28 |
2,421.00 |
2,462.80 |
2,421.00 |
2,456.95 |
0.0M |
| 2023-05-26 |
2,421.80 |
2,450.70 |
2,415.40 |
2,446.80 |
0.0M |
| 2023-05-25 |
2,420.90 |
2,430.60 |
2,402.40 |
2,423.40 |
0.0M |
| 2023-05-24 |
2,451.70 |
2,456.40 |
2,415.90 |
2,424.60 |
0.0M |
| 2023-05-23 |
2,477.20 |
2,487.50 |
2,447.50 |
2,449.90 |
0.0M |
| 2023-05-22 |
2,455.60 |
2,485.00 |
2,454.00 |
2,475.00 |
0.0M |
| 2023-05-19 |
2,486.00 |
2,499.00 |
2,452.00 |
2,461.70 |
0.0M |
| 2023-05-18 |
2,463.50 |
2,488.00 |
2,451.40 |
2,484.60 |
0.0M |
| 2023-05-17 |
2,427.00 |
2,469.50 |
2,420.80 |
2,464.60 |
0.0M |
| 2023-05-16 |
2,457.60 |
2,458.30 |
2,421.00 |
2,422.30 |
0.0M |
| 2023-05-15 |
2,435.00 |
2,467.60 |
2,432.20 |
2,458.30 |
0.0M |
| 2023-05-12 |
2,439.60 |
2,457.10 |
2,422.50 |
2,439.20 |
0.0M |
| 2023-05-11 |
2,457.50 |
2,467.10 |
2,426.90 |
2,439.50 |
0.0M |
| 2023-05-10 |
2,454.00 |
2,491.10 |
2,430.70 |
2,456.50 |
0.0M |
| 2023-05-09 |
2,461.60 |
2,462.10 |
2,439.90 |
2,452.50 |
0.0M |
| 2023-05-08 |
2,474.10 |
2,482.70 |
2,452.30 |
2,461.70 |
0.0M |
| 2023-05-05 |
2,413.30 |
2,477.50 |
2,413.30 |
2,469.70 |
0.0M |
| 2023-05-04 |
2,462.00 |
2,462.00 |
2,404.60 |
2,417.30 |
0.0M |
| 2023-05-03 |
2,461.30 |
2,506.30 |
2,449.60 |
2,460.00 |
0.0M |
| 2023-05-02 |
2,495.80 |
2,502.10 |
2,430.90 |
2,462.30 |
0.0M |
| 2023-05-01 |
2,501.90 |
2,520.90 |
2,494.20 |
2,499.90 |
0.0M |
| 2023-04-28 |
2,474.70 |
2,504.90 |
2,458.70 |
2,500.60 |
0.0M |
| 2023-04-27 |
2,440.90 |
2,480.80 |
2,437.00 |
2,478.40 |
0.0M |
| 2023-04-26 |
2,459.20 |
2,466.90 |
2,436.50 |
2,441.10 |
0.0M |
| 2023-04-25 |
2,511.20 |
2,511.90 |
2,452.50 |
2,462.60 |
0.0M |
| 2023-04-24 |
2,507.50 |
2,523.70 |
2,496.30 |
2,512.20 |
0.0M |
| 2023-04-21 |
2,512.90 |
2,523.40 |
2,491.20 |
2,511.40 |
0.0M |
| 2023-04-20 |
2,519.20 |
2,524.00 |
2,498.40 |
2,512.70 |
0.0M |
| 2023-04-19 |
2,519.50 |
2,526.60 |
2,499.90 |
2,523.30 |
0.0M |
| 2023-04-18 |
2,524.10 |
2,538.30 |
2,507.00 |
2,519.00 |
0.0M |
| 2023-04-17 |
2,509.80 |
2,526.20 |
2,501.60 |
2,523.50 |
0.0M |
| 2023-04-14 |
2,517.60 |
2,535.10 |
2,489.60 |
2,503.90 |
0.0M |
| 2023-04-13 |
2,501.00 |
2,523.40 |
2,492.30 |
2,518.20 |
0.0M |
| 2023-04-12 |
2,516.00 |
2,542.50 |
2,498.00 |
2,500.30 |
0.0M |
| 2023-04-11 |
2,496.50 |
2,525.60 |
2,491.90 |
2,515.10 |
0.0M |
| 2023-04-10 |
2,477.70 |
2,497.50 |
2,447.40 |
2,493.40 |
0.0M |
| 2023-04-07 |
2,463.20 |
2,482.40 |
2,455.50 |
2,463.00 |
0.0M |
| 2023-04-06 |
2,463.10 |
2,472.90 |
2,450.00 |
2,463.00 |
0.0M |
| 2023-04-05 |
2,489.80 |
2,490.50 |
2,450.60 |
2,466.50 |
0.0M |
| 2023-04-04 |
2,526.80 |
2,538.50 |
2,470.90 |
2,484.40 |
0.0M |
| 2023-04-03 |
2,525.60 |
2,544.60 |
2,509.60 |
2,528.90 |
0.0M |
| 2023-03-31 |
2,484.40 |
2,533.10 |
2,482.50 |
2,529.70 |
0.0M |
| 2023-03-30 |
2,477.10 |
2,506.50 |
2,474.40 |
2,485.20 |
0.0M |
| 2023-03-29 |
2,453.00 |
2,480.40 |
2,452.40 |
2,478.30 |
0.0M |
| 2023-03-28 |
2,447.90 |
2,459.50 |
2,434.00 |
2,449.30 |
0.0M |
| 2023-03-27 |
2,425.30 |
2,457.30 |
2,417.10 |
2,443.70 |
0.0M |
| 2023-03-24 |
2,413.10 |
2,424.40 |
2,364.30 |
2,420.60 |
0.0M |
| 2023-03-23 |
2,418.70 |
2,458.10 |
2,384.10 |
2,402.70 |
0.0M |
| 2023-03-22 |
2,478.90 |
2,486.20 |
2,411.20 |
2,414.20 |
0.0M |
| 2023-03-21 |
2,435.90 |
2,488.50 |
2,434.80 |
2,476.90 |
0.0M |
| 2023-03-20 |
2,404.20 |
2,451.80 |
2,353.20 |
2,432.10 |
0.0M |
| 2023-03-17 |
2,442.90 |
2,458.00 |
2,382.80 |
2,418.04 |
0.0M |
| 2023-03-16 |
2,399.60 |
2,437.10 |
2,361.30 |
2,430.30 |
0.0M |
| 2023-03-15 |
2,451.10 |
2,456.00 |
2,360.30 |
2,397.40 |
0.0M |
| 2023-03-14 |
2,412.00 |
2,479.80 |
2,407.00 |
2,452.70 |
0.0M |
| 2023-03-13 |
2,452.60 |
2,498.90 |
2,380.50 |
2,406.50 |
0.0M |
| 2023-03-10 |
2,518.00 |
2,535.20 |
2,433.80 |
2,452.30 |
0.0M |
| 2023-03-09 |
2,588.10 |
2,595.60 |
2,521.20 |
2,524.40 |
0.0M |
| 2023-03-08 |
2,585.40 |
2,599.80 |
2,571.40 |
2,587.20 |
0.0M |
| 2023-03-07 |
2,616.90 |
2,626.70 |
2,581.70 |
2,585.90 |
0.0M |
| 2023-03-06 |
2,648.10 |
2,657.70 |
2,611.70 |
2,617.90 |
0.0M |
| 2023-03-03 |
2,618.80 |
2,654.10 |
2,614.50 |
2,651.10 |
0.0M |
| 2023-03-02 |
2,610.90 |
2,624.80 |
2,582.70 |
2,621.00 |
0.0M |
| 2023-03-01 |
2,601.20 |
2,617.70 |
2,590.60 |
2,608.90 |
0.0M |
| 2023-02-28 |
2,615.80 |
2,627.40 |
2,597.10 |
2,603.20 |
0.0M |
| 2023-02-27 |
2,601.00 |
2,637.50 |
2,598.60 |
2,608.20 |
0.0M |
| 2023-02-24 |
2,615.70 |
2,621.00 |
2,576.10 |
2,603.40 |
0.0M |
| 2023-02-23 |
2,610.50 |
2,636.30 |
2,589.60 |
2,619.90 |
0.0M |
| 2023-02-22 |
2,607.80 |
2,627.20 |
2,599.80 |
2,609.40 |
0.0M |
| 2023-02-21 |
2,671.70 |
2,673.50 |
2,602.20 |
2,605.90 |
0.0M |
| 2023-02-20 |
2,668.10 |
2,673.70 |
2,593.30 |
2,663.20 |
0.0M |
| 2023-02-19 |
2,623.50 |
2,675.50 |
2,623.50 |
2,668.00 |
0.0M |
| 2023-02-17 |
2,671.60 |
2,674.60 |
2,649.60 |
2,671.50 |
0.0M |
| 2023-02-16 |
2,692.40 |
2,704.00 |
2,658.50 |
2,675.50 |
0.0M |
| 2023-02-15 |
2,675.10 |
2,697.60 |
2,653.20 |
2,695.70 |
0.0M |
| 2023-02-14 |
2,674.00 |
2,698.40 |
2,649.80 |
2,677.60 |
0.0M |
| 2023-02-13 |
2,644.00 |
2,678.60 |
2,634.00 |
2,677.20 |
0.0M |
| 2023-02-10 |
2,646.00 |
2,648.90 |
2,620.00 |
2,646.30 |
0.0M |
| 2023-02-09 |
2,675.90 |
2,702.20 |
2,632.80 |
2,640.20 |
0.0M |
| 2023-02-08 |
2,701.80 |
2,708.50 |
2,667.50 |
2,674.00 |
0.0M |
| 2023-02-07 |
2,690.90 |
2,712.80 |
2,657.40 |
2,706.30 |
0.0M |
| 2023-02-06 |
2,711.00 |
2,715.80 |
2,674.90 |
2,687.20 |
0.0M |
| 2023-02-03 |
2,728.80 |
2,740.70 |
2,706.50 |
2,717.50 |
0.0M |
| 2023-02-02 |
2,701.10 |
2,748.30 |
2,699.50 |
2,735.80 |
0.0M |
| 2023-02-01 |
2,659.50 |
2,723.50 |
2,648.10 |
2,705.00 |
0.0M |
| 2023-01-31 |
2,607.90 |
2,664.20 |
2,589.40 |
2,662.90 |
0.0M |
| 2023-01-30 |
2,632.40 |
2,635.90 |
2,599.20 |
2,601.00 |
0.0M |
| 2023-01-27 |
2,615.10 |
2,638.90 |
2,608.80 |
2,629.30 |
0.0M |
| 2023-01-26 |
2,597.30 |
2,622.50 |
2,590.60 |
2,620.40 |
0.0M |
| 2023-01-25 |
2,590.00 |
2,602.40 |
2,559.70 |
2,599.10 |
0.0M |
| 2023-01-24 |
2,599.90 |
2,605.60 |
2,578.40 |
2,592.30 |
0.0M |
| 2023-01-23 |
2,568.60 |
2,610.20 |
2,562.00 |
2,601.40 |
0.0M |
| 2023-01-20 |
2,528.10 |
2,570.70 |
2,519.10 |
2,569.90 |
0.0M |
| 2023-01-19 |
2,555.10 |
2,557.70 |
2,515.40 |
2,528.00 |
0.0M |
| 2023-01-18 |
2,587.00 |
2,615.10 |
2,554.00 |
2,555.10 |
0.0M |
| 2023-01-17 |
2,597.10 |
2,606.30 |
2,583.10 |
2,588.80 |
0.0M |
| 2023-01-16 |
2,597.10 |
2,601.80 |
2,575.15 |
2,592.05 |
0.0M |
| 2023-01-15 |
2,618.00 |
2,627.35 |
2,595.25 |
2,597.10 |
0.0M |
| 2023-01-13 |
2,583.40 |
2,597.30 |
2,558.10 |
2,594.50 |
0.0M |
| 2023-01-12 |
2,558.90 |
2,587.20 |
2,545.10 |
2,582.10 |
0.0M |
| 2023-01-11 |
2,526.40 |
2,560.60 |
2,526.20 |
2,559.30 |
0.0M |
| 2023-01-10 |
2,505.50 |
2,529.90 |
2,490.20 |
2,528.50 |
0.0M |
| 2023-01-09 |
2,509.40 |
2,532.80 |
2,501.70 |
2,504.20 |
0.0M |
| 2023-01-06 |
2,444.00 |
2,508.90 |
2,440.40 |
2,504.10 |
0.0M |
| 2023-01-05 |
2,470.00 |
2,472.90 |
2,427.40 |
2,441.80 |
0.0M |
| 2023-01-04 |
2,435.00 |
2,482.30 |
2,427.30 |
2,468.10 |
0.0M |
| 2023-01-03 |
2,464.00 |
2,477.00 |
2,414.10 |
2,431.80 |
0.0M |
| 2023-01-02 |
2,476.50 |
2,485.80 |
2,449.10 |
2,450.25 |
0.0M |