Gentoo Media

G2MNO
🏛️ 스웨덴 →
11.14
마지막 업데이트: 2025-07-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-25 11.20 11.20 11.04 11.14 0.1M
2025-07-24 11.62 11.76 11.20 11.30 0.2M
2025-07-23 11.46 11.80 11.46 11.62 0.1M
2025-07-22 11.64 11.80 11.48 11.70 0.0M
2025-07-21 11.86 12.02 11.76 11.76 0.0M
2025-07-18 12.26 12.26 11.76 11.80 0.1M
2025-07-17 12.44 12.52 12.44 12.52 0.0M
2025-07-16 12.50 12.50 12.50 12.50 0.0M
2025-07-14 13.82 14.06 13.80 13.80 0.0M
2025-07-11 13.82 13.82 13.82 13.82 0.0M
2025-07-09 13.80 14.30 13.80 14.30 0.0M
2025-07-08 14.00 14.00 14.00 14.00 0.0M
2025-07-07 13.80 13.86 13.80 13.86 0.0M
2025-07-04 13.64 13.68 13.62 13.68 0.0M
2025-07-03 13.40 13.60 13.40 13.60 0.0M
2025-07-02 13.34 13.48 13.34 13.48 0.0M
2025-07-01 14.00 14.00 14.00 14.00 0.0M
2025-06-30 14.06 14.16 14.06 14.14 0.0M
2025-06-27 13.98 14.20 13.96 14.20 0.0M
2025-06-25 14.24 14.24 14.24 14.24 0.0M
2025-06-24 14.24 14.24 14.24 14.24 0.0M
2025-06-23 14.56 14.56 14.56 14.56 0.0M
2025-06-20 12.22 12.22 12.22 12.22 0.0M
2025-06-17 14.90 14.90 14.90 14.90 0.0M
2025-06-16 14.90 15.04 14.90 15.04 0.0M
2025-06-13 15.08 15.08 15.08 15.08 0.0M
2025-06-11 15.10 15.52 15.10 15.16 0.0M
2025-06-10 15.98 15.98 15.36 15.36 0.0M
2025-06-05 14.36 14.80 14.36 14.80 0.0M
2025-06-03 14.36 14.36 14.36 14.36 0.0M
2025-06-02 14.48 14.48 14.48 14.48 0.0M
2025-05-30 14.64 14.64 14.60 14.60 0.0M
2025-05-23 14.78 14.80 14.78 14.80 0.0M
2025-05-22 14.60 14.60 14.60 14.60 0.0M
2025-05-21 14.72 14.72 14.72 14.72 0.0M
2025-05-20 14.34 14.64 14.34 14.50 0.0M
2025-05-16 14.96 14.96 14.62 14.62 0.0M
2025-05-15 15.10 15.10 15.00 15.00 0.0M
2025-05-14 15.00 15.00 14.36 14.78 0.0M
2025-05-09 17.46 17.46 17.44 17.44 0.0M
2025-05-07 18.40 18.40 18.40 18.40 0.0M
2025-05-02 20.95 20.95 20.95 20.95 0.0M
2025-04-29 20.65 20.65 20.35 20.35 0.0M
2025-04-23 18.48 18.54 18.40 18.40 0.0M
2025-04-17 16.64 16.88 16.26 16.88 0.0M
2025-04-16 17.00 17.00 16.76 16.90 0.0M
2025-04-15 16.80 17.40 16.80 16.98 0.0M
2025-04-14 18.28 18.28 18.28 18.28 0.0M
2025-04-09 19.08 19.08 19.08 19.08 0.0M
2025-04-04 19.04 19.04 18.06 18.16 0.0M
2025-04-03 19.62 19.62 19.12 19.12 0.0M
2025-04-02 19.04 19.10 19.04 19.10 0.0M
2025-04-01 19.04 19.04 19.04 19.04 0.0M
2025-03-28 20.95 20.95 20.95 20.95 0.0M
2025-03-27 20.95 20.95 20.00 20.00 0.0M
2025-03-25 19.54 19.54 19.52 19.52 0.0M
2025-03-24 20.20 20.20 20.20 20.20 0.0M
2025-03-18 21.05 21.30 20.90 21.30 0.0M
2025-03-14 20.55 20.55 20.30 20.55 0.0M
2025-03-13 21.00 21.00 20.40 20.80 0.0M
2025-03-12 20.50 20.80 20.30 20.65 0.0M
2025-03-11 21.15 21.15 19.94 20.50 0.1M
2025-03-10 20.80 21.10 20.60 21.00 0.0M
2025-03-07 21.65 21.80 20.95 20.95 0.0M
2025-03-06 22.05 22.25 21.90 21.90 0.0M
2025-03-05 21.30 21.85 21.30 21.85 0.0M
2025-03-04 21.60 21.60 21.60 21.60 0.0M
2025-03-03 22.40 22.40 21.80 21.85 0.0M
2025-02-28 22.00 22.00 21.80 21.85 0.0M
2025-02-26 22.00 22.00 22.00 22.00 0.0M
2025-02-25 22.00 22.00 21.60 21.60 0.0M
2025-02-24 21.60 21.80 21.60 21.75 0.0M
2025-02-21 22.00 22.00 21.95 22.00 0.0M
2025-02-20 21.80 21.80 21.80 21.80 0.0M
2025-02-19 22.00 22.00 21.45 21.60 0.0M
2025-02-18 22.60 22.70 22.00 22.00 0.0M
2025-02-17 22.45 22.60 21.10 22.60 0.0M
2025-02-14 22.60 22.70 22.60 22.70 0.0M
2025-02-13 22.30 22.40 22.10 22.30 0.0M
2025-02-11 22.65 22.65 22.45 22.45 0.0M
2025-02-10 22.10 22.60 22.10 22.60 0.0M
2025-02-05 22.25 22.25 22.25 22.25 0.0M
2025-01-31 21.65 21.65 20.90 20.90 0.0M
2025-01-29 22.40 22.40 22.40 22.40 0.0M
2025-01-28 20.40 22.25 20.40 22.25 0.0M
2025-01-24 21.50 21.50 21.50 21.50 0.0M
2025-01-21 21.90 21.90 21.90 21.90 0.0M
2025-01-20 21.85 21.85 21.85 21.85 0.0M
2025-01-17 22.20 22.20 21.80 21.80 0.0M
2025-01-16 22.25 22.25 22.25 22.25 0.0M
2025-01-15 22.50 23.00 22.50 23.00 0.0M
2025-01-13 24.10 24.10 23.30 23.30 0.0M
2025-01-09 24.10 24.10 24.10 24.10 0.0M
2025-01-08 24.20 24.20 24.10 24.10 0.0M
2025-01-07 24.50 24.50 24.40 24.40 0.0M
2025-01-06 24.50 24.60 24.50 24.60 0.0M
2025-01-03 24.60 24.60 24.50 24.50 0.0M
2025-01-02 24.60 24.60 24.60 24.60 0.0M