Imperial Brands

IMB
🏛️ 독일 →
35.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 33.60 33.60 33.60 33.60 0.8K
09:50 33.63 33.63 33.63 33.63 0.1K
09:55 33.65 33.65 33.65 33.65 0.1K
12:20 33.81 33.83 33.81 33.83 0.7K
12:25 33.77 33.77 33.73 33.73 0.7K
12:35 33.80 33.80 33.80 33.80 0.1K
13:15 33.81 33.81 33.81 33.81 0.2K
13:40 33.84 33.84 33.84 33.84 0.0K
14:00 33.85 33.90 33.85 33.90 0.9K
14:05 33.90 33.90 33.90 33.90 0.0K
14:10 33.91 33.91 33.91 33.91 0.3K
14:15 33.84 33.89 33.84 33.89 0.5K
14:20 33.88 33.88 33.88 33.88 0.0K
14:25 33.87 33.88 33.87 33.88 0.5K
14:30 33.89 33.89 33.89 33.89 0.0K
15:05 33.82 33.82 33.82 33.82 0.0K
15:30 33.84 33.84 33.84 33.84 0.1K
15:55 33.89 33.89 33.89 33.89 0.0K
16:10 33.94 33.94 33.94 33.94 0.2K
16:20 33.81 33.81 33.81 33.81 0.0K
16:30 33.89 33.89 33.89 33.89 0.4K
16:40 33.83 33.83 33.83 33.83 0.0K
16:45 33.82 33.82 33.76 33.76 1.0K
16:50 33.76 33.76 33.76 33.76 0.0K
17:00 33.81 33.81 33.80 33.80 0.2K
17:20 33.79 33.79 33.79 33.79 0.6K
17:35 33.70 33.70 33.70 33.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음