632,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 628,000.00 | 632,000.00 | 628,000.00 | 632,000.00 | 0.0M |
| 2025-09-26 | 625,500.00 | 625,500.00 | 625,500.00 | 625,500.00 | 0.0M |
| 2025-09-25 | 622,000.00 | 622,000.00 | 622,000.00 | 622,000.00 | 0.0M |
| 2025-09-24 | 615,000.00 | 615,000.00 | 615,000.00 | 615,000.00 | 0.0M |
| 2025-09-23 | 616,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | 0.0M |
| 2025-09-22 | 617,500.00 | 617,500.00 | 617,500.00 | 617,500.00 | 0.0M |
| 2025-09-19 | 613,000.00 | 623,500.00 | 613,000.00 | 623,500.00 | 0.0M |
| 2025-09-18 | 616,500.00 | 627,500.00 | 616,500.00 | 627,500.00 | 0.0M |
| 2025-09-17 | 608,000.00 | 622,500.00 | 608,000.00 | 622,500.00 | 0.0M |
| 2025-09-16 | 613,500.00 | 618,500.00 | 613,500.00 | 618,500.00 | 0.0M |
| 2025-09-15 | 619,000.00 | 626,500.00 | 619,000.00 | 626,500.00 | 0.0M |
| 2025-09-12 | 622,500.00 | 633,000.00 | 622,500.00 | 633,000.00 | 0.0M |
| 2025-09-11 | 619,000.00 | 628,500.00 | 619,000.00 | 628,500.00 | 0.0M |
| 2025-09-10 | 619,500.00 | 622,000.00 | 619,500.00 | 622,000.00 | 0.0M |
| 2025-09-09 | 616,000.00 | 630,500.00 | 616,000.00 | 630,500.00 | 0.0M |
| 2025-09-08 | 628,000.00 | 633,500.00 | 628,000.00 | 633,500.00 | 0.0M |
| 2025-09-05 | 638,500.00 | 644,500.00 | 638,500.00 | 644,500.00 | 0.0M |
| 2025-09-04 | 632,500.00 | 647,500.00 | 632,500.00 | 647,500.00 | 0.0M |
| 2025-09-03 | 633,000.00 | 639,000.00 | 633,000.00 | 639,000.00 | 0.0M |
| 2025-09-02 | 632,000.00 | 643,500.00 | 632,000.00 | 643,500.00 | 0.0M |
| 2025-09-01 | 631,500.00 | 631,500.00 | 631,500.00 | 631,500.00 | 0.0M |
| 2025-08-29 | 629,000.00 | 644,000.00 | 629,000.00 | 644,000.00 | 0.0M |
| 2025-08-28 | 626,000.00 | 639,500.00 | 626,000.00 | 639,500.00 | 0.0M |
| 2025-08-27 | 622,000.00 | 636,500.00 | 622,000.00 | 636,500.00 | 0.0M |
| 2025-08-26 | 614,000.00 | 623,500.00 | 614,000.00 | 623,500.00 | 0.0M |
| 2025-08-25 | 615,000.00 | 622,000.00 | 615,000.00 | 622,000.00 | 0.0M |
| 2025-08-22 | 620,000.00 | 620,000.00 | 620,000.00 | 620,000.00 | 0.0M |
| 2025-08-21 | 616,500.00 | 623,500.00 | 616,500.00 | 623,500.00 | 0.0M |
| 2025-08-20 | 611,000.00 | 628,500.00 | 611,000.00 | 628,500.00 | 0.0M |
| 2025-08-19 | 602,500.00 | 619,500.00 | 602,500.00 | 619,500.00 | 0.0M |
| 2025-08-18 | 601,000.00 | 601,000.00 | 601,000.00 | 601,000.00 | 0.0M |
| 2025-08-15 | 604,500.00 | 615,500.00 | 604,500.00 | 615,500.00 | 0.0M |
| 2025-08-14 | 598,500.00 | 611,000.00 | 598,500.00 | 611,000.00 | 0.0M |
| 2025-08-13 | 591,000.00 | 610,500.00 | 591,000.00 | 610,500.00 | 0.0M |
| 2025-08-12 | 589,500.00 | 599,000.00 | 589,500.00 | 599,000.00 | 0.0M |
| 2025-08-11 | 587,000.00 | 599,500.00 | 587,000.00 | 599,500.00 | 0.0M |
| 2025-08-08 | 589,500.00 | 597,500.00 | 589,500.00 | 597,500.00 | 0.0M |
| 2025-08-07 | 591,000.00 | 603,000.00 | 591,000.00 | 603,000.00 | 0.0M |
| 2025-08-06 | 589,500.00 | 598,000.00 | 589,500.00 | 598,000.00 | 0.0M |
| 2025-08-05 | 589,000.00 | 601,500.00 | 589,000.00 | 601,500.00 | 0.0M |
| 2025-08-04 | 605,000.00 | 605,000.00 | 592,500.00 | 592,500.00 | 0.0M |
| 2025-08-01 | 616,000.00 | 616,000.00 | 612,500.00 | 612,500.00 | 0.0M |
| 2025-07-31 | 616,500.00 | 624,500.00 | 616,500.00 | 624,500.00 | 0.0M |
| 2025-07-30 | 606,500.00 | 620,000.00 | 606,500.00 | 620,000.00 | 0.0M |
| 2025-07-29 | 612,000.00 | 627,000.00 | 612,000.00 | 627,000.00 | 0.0M |
| 2025-07-28 | 608,500.00 | 624,500.00 | 608,500.00 | 624,500.00 | 0.0M |
| 2025-07-25 | 606,500.00 | 617,500.00 | 606,500.00 | 617,500.00 | 0.0M |
| 2025-07-24 | 602,000.00 | 613,500.00 | 602,000.00 | 613,500.00 | 0.0M |
| 2025-07-23 | 598,500.00 | 615,000.00 | 598,500.00 | 615,000.00 | 0.0M |
| 2025-07-22 | 596,000.00 | 618,000.00 | 596,000.00 | 618,000.00 | 0.0M |
| 2025-07-21 | 599,500.00 | 608,500.00 | 599,500.00 | 608,500.00 | 0.0M |
| 2025-07-18 | 600,000.00 | 609,500.00 | 600,000.00 | 609,500.00 | 0.0M |
| 2025-07-17 | 597,000.00 | 608,500.00 | 597,000.00 | 608,500.00 | 0.0M |
| 2025-07-16 | 600,000.00 | 611,000.00 | 600,000.00 | 611,000.00 | 0.0M |
| 2025-07-15 | 598,000.00 | 609,500.00 | 598,000.00 | 609,500.00 | 0.0M |
| 2025-07-14 | 596,000.00 | 610,500.00 | 596,000.00 | 610,500.00 | 0.0M |
| 2025-07-11 | 600,500.00 | 608,500.00 | 597,500.00 | 604,500.00 | 0.0M |
| 2025-07-10 | 599,500.00 | 610,500.00 | 599,500.00 | 610,500.00 | 0.0M |
| 2025-07-09 | 598,000.00 | 609,500.00 | 598,000.00 | 609,500.00 | 0.0M |
| 2025-07-08 | 598,500.00 | 609,000.00 | 598,500.00 | 609,000.00 | 0.0M |
| 2025-07-07 | 604,500.00 | 604,500.00 | 604,500.00 | 604,500.00 | 0.0M |
| 2025-07-04 | 604,000.00 | 604,000.00 | 604,000.00 | 604,000.00 | 0.0M |
| 2025-07-03 | 599,000.00 | 616,500.00 | 599,000.00 | 616,500.00 | 0.0M |
| 2025-07-02 | 611,500.00 | 616,000.00 | 611,500.00 | 616,000.00 | 0.0M |
| 2025-07-01 | 605,500.00 | 605,500.00 | 605,500.00 | 605,500.00 | 0.0M |
| 2025-06-30 | 613,000.00 | 622,500.00 | 613,000.00 | 622,500.00 | 0.0M |
| 2025-06-27 | 612,500.00 | 621,500.00 | 612,500.00 | 621,500.00 | 0.0M |
| 2025-06-26 | 613,000.00 | 622,500.00 | 613,000.00 | 622,500.00 | 0.0M |
| 2025-06-25 | 624,500.00 | 637,000.00 | 624,500.00 | 633,000.00 | 0.0M |
| 2025-06-24 | 631,000.00 | 633,000.00 | 631,000.00 | 633,000.00 | 0.0M |
| 2025-06-23 | 628,000.00 | 635,000.00 | 628,000.00 | 635,000.00 | 0.0M |
| 2025-06-20 | 618,500.00 | 618,500.00 | 618,500.00 | 618,500.00 | 0.0M |
| 2025-06-19 | 621,500.00 | 621,500.00 | 621,500.00 | 621,500.00 | 0.0M |
| 2025-06-18 | 618,500.00 | 618,500.00 | 618,500.00 | 618,500.00 | 0.0M |
| 2025-06-17 | 622,000.00 | 622,000.00 | 622,000.00 | 622,000.00 | 0.0M |
| 2025-06-16 | 621,000.00 | 621,000.00 | 621,000.00 | 621,000.00 | 0.0M |
| 2025-06-13 | 617,500.00 | 617,500.00 | 617,500.00 | 617,500.00 | 0.0M |
| 2025-06-12 | 621,000.00 | 621,000.00 | 621,000.00 | 621,000.00 | 0.0M |
| 2025-06-11 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2025-06-10 | 636,000.00 | 645,000.00 | 636,000.00 | 645,000.00 | 0.0M |
| 2025-06-09 | 634,500.00 | 634,500.00 | 634,500.00 | 634,500.00 | 0.0M |
| 2025-06-06 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2025-06-05 | 633,500.00 | 633,500.00 | 633,500.00 | 633,500.00 | 0.0M |
| 2025-06-04 | 643,500.00 | 643,500.00 | 643,500.00 | 643,500.00 | 0.0M |
| 2025-06-03 | 645,500.00 | 645,500.00 | 645,500.00 | 645,500.00 | 0.0M |
| 2025-06-02 | 649,500.00 | 649,500.00 | 649,500.00 | 649,500.00 | 0.0M |
| 2025-05-30 | 654,500.00 | 654,500.00 | 654,500.00 | 654,500.00 | 0.0M |
| 2025-05-29 | 666,500.00 | 666,500.00 | 662,500.00 | 662,500.00 | 0.0M |
| 2025-05-28 | 658,000.00 | 672,000.00 | 658,000.00 | 672,000.00 | 0.0M |
| 2025-05-27 | 655,000.00 | 668,500.00 | 655,000.00 | 668,500.00 | 0.0M |
| 2025-05-26 | 652,500.00 | 652,500.00 | 652,500.00 | 652,500.00 | 0.0M |
| 2025-05-23 | 654,000.00 | 662,000.00 | 654,000.00 | 662,000.00 | 0.0M |
| 2025-05-22 | 659,000.00 | 670,000.00 | 659,000.00 | 670,000.00 | 0.0M |
| 2025-05-21 | 657,000.00 | 671,500.00 | 657,000.00 | 671,500.00 | 0.0M |
| 2025-05-20 | 666,000.00 | 680,000.00 | 666,000.00 | 680,000.00 | 0.0M |
| 2025-05-19 | 670,000.00 | 679,000.00 | 670,000.00 | 679,000.00 | 0.0M |
| 2025-05-16 | 663,000.00 | 679,000.00 | 663,000.00 | 679,000.00 | 0.0M |
| 2025-05-15 | 658,000.00 | 677,500.00 | 658,000.00 | 677,500.00 | 0.0M |
| 2025-05-14 | 672,500.00 | 679,500.00 | 672,000.00 | 679,500.00 | 0.0M |
| 2025-05-13 | 679,000.00 | 690,000.00 | 679,000.00 | 690,000.00 | 0.0M |
| 2025-05-12 | 681,500.00 | 689,500.00 | 681,500.00 | 689,500.00 | 0.0M |
| 2025-05-09 | 671,500.00 | 678,500.00 | 671,500.00 | 678,500.00 | 0.0M |
| 2025-05-08 | 678,500.00 | 685,000.00 | 678,500.00 | 685,000.00 | 0.0M |
| 2025-05-07 | 664,500.00 | 678,000.00 | 664,500.00 | 678,000.00 | 0.0M |
| 2025-05-06 | 665,000.00 | 674,000.00 | 665,000.00 | 674,000.00 | 0.0M |
| 2025-05-05 | 696,000.00 | 696,000.00 | 666,500.00 | 671,500.00 | 0.0M |
| 2025-05-02 | 693,000.00 | 705,500.00 | 693,000.00 | 705,500.00 | 0.0M |
| 2025-04-30 | 688,000.00 | 693,000.00 | 688,000.00 | 693,000.00 | 0.0M |
| 2025-04-29 | 686,500.00 | 695,500.00 | 686,500.00 | 695,500.00 | 0.0M |
| 2025-04-28 | 683,500.00 | 704,500.00 | 683,500.00 | 704,500.00 | 0.0M |
| 2025-04-25 | 692,000.00 | 697,500.00 | 692,000.00 | 697,500.00 | 0.0M |
| 2025-04-24 | 680,000.00 | 691,000.00 | 680,000.00 | 691,000.00 | 0.0M |
| 2025-04-23 | 680,500.00 | 696,500.00 | 680,500.00 | 696,500.00 | 0.0M |
| 2025-04-22 | 653,000.00 | 671,500.00 | 653,000.00 | 671,500.00 | 0.0M |
| 2025-04-17 | 673,000.00 | 684,000.00 | 673,000.00 | 684,000.00 | 0.0M |
| 2025-04-16 | 676,500.00 | 691,000.00 | 676,500.00 | 691,000.00 | 0.0M |
| 2025-04-15 | 684,500.00 | 708,000.00 | 684,500.00 | 708,000.00 | 0.0M |
| 2025-04-14 | 680,500.00 | 704,500.00 | 680,500.00 | 704,500.00 | 0.0M |
| 2025-04-11 | 678,500.00 | 683,000.00 | 678,500.00 | 683,000.00 | 0.0M |
| 2025-04-10 | 699,000.00 | 699,000.00 | 697,000.00 | 697,000.00 | 0.0M |
| 2025-04-09 | 662,000.00 | 668,000.00 | 662,000.00 | 668,000.00 | 0.0M |
| 2025-04-08 | 671,000.00 | 701,500.00 | 671,000.00 | 701,500.00 | 0.0M |
| 2025-04-07 | 600,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 0.0M |
| 2025-04-04 | 706,500.00 | 706,500.00 | 696,500.00 | 696,500.00 | 0.0M |
| 2025-04-03 | 710,500.00 | 710,500.00 | 710,500.00 | 710,500.00 | 0.0M |
| 2025-04-02 | 731,500.00 | 737,000.00 | 731,500.00 | 737,000.00 | 0.0M |
| 2025-04-01 | 727,500.00 | 735,500.00 | 727,500.00 | 735,500.00 | 0.0M |
| 2025-03-31 | 716,500.00 | 728,500.00 | 716,500.00 | 728,500.00 | 0.0M |
| 2025-03-28 | 733,000.00 | 736,500.00 | 733,000.00 | 736,500.00 | 0.0M |
| 2025-03-27 | 733,000.00 | 740,500.00 | 733,000.00 | 740,500.00 | 0.0M |
| 2025-03-26 | 725,500.00 | 746,000.00 | 725,500.00 | 746,000.00 | 0.0M |
| 2025-03-25 | 721,500.00 | 729,000.00 | 721,500.00 | 729,000.00 | 0.0M |
| 2025-03-24 | 716,500.00 | 726,000.00 | 716,500.00 | 726,000.00 | 0.0M |
| 2025-03-21 | 723,000.00 | 726,000.00 | 723,000.00 | 726,000.00 | 0.0M |
| 2025-03-20 | 718,000.00 | 728,000.00 | 718,000.00 | 728,000.00 | 0.0M |
| 2025-03-19 | 709,000.00 | 709,000.00 | 709,000.00 | 709,000.00 | 0.0M |
| 2025-03-18 | 708,500.00 | 718,500.00 | 708,500.00 | 718,500.00 | 0.0M |
| 2025-03-17 | 702,500.00 | 714,500.00 | 702,500.00 | 714,500.00 | 0.0M |
| 2025-03-14 | 699,000.00 | 699,000.00 | 697,500.00 | 697,500.00 | 0.0M |
| 2025-03-13 | 680,000.00 | 696,000.00 | 680,000.00 | 696,000.00 | 0.0M |
| 2025-03-12 | 680,500.00 | 680,500.00 | 675,500.00 | 675,500.00 | 0.0M |
| 2025-03-11 | 680,500.00 | 680,500.00 | 676,000.00 | 676,000.00 | 0.0M |
| 2025-03-10 | 679,000.00 | 688,500.00 | 679,000.00 | 687,500.00 | 0.0M |
| 2025-03-07 | 687,000.00 | 687,000.00 | 685,500.00 | 685,500.00 | 0.0M |
| 2025-03-06 | 686,000.00 | 686,000.00 | 682,000.00 | 682,000.00 | 0.0M |
| 2025-03-05 | 697,000.00 | 697,000.00 | 690,000.00 | 690,000.00 | 0.0M |
| 2025-03-04 | 725,000.00 | 725,000.00 | 708,500.00 | 708,500.00 | 0.0M |
| 2025-03-03 | 742,000.00 | 742,000.00 | 736,000.00 | 736,000.00 | 0.0M |
| 2025-02-28 | 721,500.00 | 734,000.00 | 721,500.00 | 734,000.00 | 0.0M |
| 2025-02-27 | 706,000.00 | 722,000.00 | 706,000.00 | 722,000.00 | 0.0M |
| 2025-02-26 | 713,000.00 | 713,000.00 | 713,000.00 | 713,000.00 | 0.0M |
| 2025-02-25 | 710,000.00 | 713,500.00 | 710,000.00 | 713,500.00 | 0.0M |
| 2025-02-24 | 690,000.00 | 690,000.00 | 690,000.00 | 690,000.00 | 0.0M |
| 2025-02-21 | 685,500.00 | 686,500.00 | 685,500.00 | 686,500.00 | 0.0M |
| 2025-02-20 | 692,500.00 | 692,500.00 | 689,500.00 | 689,500.00 | 0.0M |
| 2025-02-19 | 692,000.00 | 693,000.00 | 692,000.00 | 693,000.00 | 0.0M |
| 2025-02-18 | 686,500.00 | 688,500.00 | 686,500.00 | 688,500.00 | 0.0M |
| 2025-02-17 | 683,000.00 | 683,000.00 | 683,000.00 | 683,000.00 | 0.0M |
| 2025-02-14 | 687,000.00 | 688,500.00 | 687,000.00 | 688,500.00 | 0.0M |
| 2025-02-13 | 676,500.00 | 681,500.00 | 676,500.00 | 681,500.00 | 0.0M |
| 2025-02-12 | 681,000.00 | 681,000.00 | 679,500.00 | 679,500.00 | 0.0M |
| 2025-02-11 | 683,500.00 | 683,500.00 | 683,500.00 | 683,500.00 | 0.0M |
| 2025-02-10 | 685,000.00 | 685,000.00 | 684,500.00 | 684,500.00 | 0.0M |
| 2025-02-07 | 684,500.00 | 687,500.00 | 684,500.00 | 687,500.00 | 0.0M |
| 2025-02-06 | 681,000.00 | 691,000.00 | 681,000.00 | 691,000.00 | 0.0M |
| 2025-02-05 | 668,000.00 | 673,500.00 | 668,000.00 | 673,500.00 | 0.0M |
| 2025-02-04 | 672,000.00 | 672,000.00 | 669,500.00 | 669,500.00 | 0.0M |
| 2025-02-03 | 675,000.00 | 675,000.00 | 675,000.00 | 675,000.00 | 0.0M |
| 2025-01-31 | 680,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 0.0M |
| 2025-01-30 | 675,000.00 | 675,000.00 | 674,000.00 | 674,000.00 | 0.0M |
| 2025-01-29 | 674,000.00 | 678,500.00 | 674,000.00 | 678,500.00 | 0.0M |
| 2025-01-28 | 679,000.00 | 679,000.00 | 679,000.00 | 679,000.00 | 0.0M |
| 2025-01-27 | 655,000.00 | 655,000.00 | 655,000.00 | 655,000.00 | 0.0M |
| 2025-01-24 | 656,500.00 | 656,500.00 | 655,000.00 | 655,000.00 | 0.0M |
| 2025-01-23 | 661,000.00 | 661,000.00 | 661,000.00 | 661,000.00 | 0.0M |
| 2025-01-22 | 673,500.00 | 673,500.00 | 661,000.00 | 661,000.00 | 0.0M |
| 2025-01-21 | 677,500.00 | 677,500.00 | 677,500.00 | 677,500.00 | 0.0M |
| 2025-01-20 | 680,500.00 | 680,500.00 | 680,500.00 | 680,500.00 | 0.0M |
| 2025-01-17 | 673,000.00 | 674,500.00 | 673,000.00 | 674,500.00 | 0.0M |
| 2025-01-16 | 669,000.00 | 669,000.00 | 668,500.00 | 668,500.00 | 0.0M |
| 2025-01-15 | 654,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | 0.0M |
| 2025-01-14 | 649,000.00 | 649,000.00 | 649,000.00 | 649,000.00 | 0.0M |
| 2025-01-13 | 644,500.00 | 644,500.00 | 644,500.00 | 644,500.00 | 0.0M |
| 2025-01-10 | 657,500.00 | 657,500.00 | 657,500.00 | 657,500.00 | 0.0M |
| 2025-01-09 | 656,000.00 | 656,000.00 | 656,000.00 | 656,000.00 | 0.0M |
| 2025-01-08 | 656,000.00 | 656,000.00 | 656,000.00 | 656,000.00 | 0.0M |
| 2025-01-07 | 648,000.00 | 652,500.00 | 648,000.00 | 652,500.00 | 0.0M |
| 2025-01-06 | 659,000.00 | 659,000.00 | 655,500.00 | 655,500.00 | 0.0M |
| 2025-01-03 | 657,000.00 | 657,000.00 | 654,500.00 | 654,500.00 | 0.0M |
| 2025-01-02 | 657,000.00 | 663,000.00 | 657,000.00 | 663,000.00 | 0.0M |