632,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 492,500.00 | 492,500.00 | 492,500.00 | 492,500.00 | 0.0M |
| 2023-12-28 | 488,500.00 | 488,500.00 | 488,500.00 | 488,500.00 | 0.0M |
| 2023-12-27 | 492,000.00 | 492,000.00 | 492,000.00 | 492,000.00 | 0.0M |
| 2023-12-22 | 489,500.00 | 489,500.00 | 489,500.00 | 489,500.00 | 0.0M |
| 2023-12-21 | 498,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | 0.0M |
| 2023-12-20 | 505,500.00 | 505,500.00 | 505,500.00 | 505,500.00 | 0.0M |
| 2023-12-19 | 503,500.00 | 503,500.00 | 503,500.00 | 503,500.00 | 0.0M |
| 2023-12-18 | 498,500.00 | 498,500.00 | 498,500.00 | 498,500.00 | 0.0M |
| 2023-12-15 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | 0.0M |
| 2023-12-14 | 510,000.00 | 510,000.00 | 510,000.00 | 510,000.00 | 0.0M |
| 2023-12-13 | 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 0.0M |
| 2023-12-12 | 507,000.00 | 507,000.00 | 507,000.00 | 507,000.00 | 0.0M |
| 2023-12-11 | 501,000.00 | 501,000.00 | 501,000.00 | 501,000.00 | 0.0M |
| 2023-12-08 | 498,500.00 | 501,000.00 | 498,500.00 | 501,000.00 | 0.0M |
| 2023-12-07 | 498,500.00 | 498,500.00 | 495,000.00 | 495,000.00 | 0.0M |
| 2023-12-06 | 500,000.00 | 500,000.00 | 499,500.00 | 499,500.00 | 0.0M |
| 2023-12-05 | 500,000.00 | 500,000.00 | 494,500.00 | 494,500.00 | 0.0M |
| 2023-12-04 | 498,500.00 | 498,500.00 | 496,500.00 | 496,500.00 | 0.0M |
| 2023-12-01 | 500,500.00 | 500,500.00 | 500,500.00 | 500,500.00 | 0.0M |
| 2023-11-30 | 496,500.00 | 498,000.00 | 496,500.00 | 498,000.00 | 0.0M |
| 2023-11-29 | 498,000.00 | 498,000.00 | 497,500.00 | 497,500.00 | 0.0M |
| 2023-11-28 | 499,500.00 | 499,500.00 | 497,500.00 | 497,500.00 | 0.0M |
| 2023-11-27 | 500,500.00 | 500,500.00 | 499,000.00 | 499,000.00 | 0.0M |
| 2023-11-24 | 503,500.00 | 503,500.00 | 502,000.00 | 502,000.00 | 0.0M |
| 2023-11-23 | 503,000.00 | 503,000.00 | 503,000.00 | 503,000.00 | 0.0M |
| 2023-11-22 | 499,500.00 | 502,500.00 | 499,500.00 | 502,500.00 | 0.0M |
| 2023-11-21 | 498,500.00 | 499,000.00 | 498,500.00 | 499,000.00 | 0.0M |
| 2023-11-20 | 497,500.00 | 497,500.00 | 497,500.00 | 497,500.00 | 0.0M |
| 2023-11-17 | 504,500.00 | 504,500.00 | 501,500.00 | 501,500.00 | 0.0M |
| 2023-11-16 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | 0.0M |
| 2023-11-15 | 495,000.00 | 496,500.00 | 495,000.00 | 496,500.00 | 0.0M |
| 2023-11-14 | 495,000.00 | 495,000.00 | 492,000.00 | 492,000.00 | 0.0M |
| 2023-11-13 | 496,000.00 | 496,000.00 | 496,000.00 | 496,000.00 | 0.0M |
| 2023-11-10 | 496,000.00 | 497,000.00 | 496,000.00 | 497,000.00 | 0.0M |
| 2023-11-09 | 491,500.00 | 491,500.00 | 490,500.00 | 490,500.00 | 0.0M |
| 2023-11-08 | 491,000.00 | 491,000.00 | 490,500.00 | 490,500.00 | 0.0M |
| 2023-11-07 | 489,500.00 | 489,500.00 | 488,500.00 | 488,500.00 | 0.0M |
| 2023-11-06 | 496,000.00 | 496,000.00 | 488,500.00 | 488,500.00 | 0.0M |
| 2023-11-03 | 498,000.00 | 498,000.00 | 495,000.00 | 495,000.00 | 0.0M |
| 2023-11-02 | 493,000.00 | 494,000.00 | 493,000.00 | 494,000.00 | 0.0M |
| 2023-11-01 | 489,000.00 | 492,500.00 | 489,000.00 | 492,500.00 | 0.0M |
| 2023-10-31 | 482,500.00 | 482,500.00 | 482,500.00 | 482,500.00 | 0.0M |
| 2023-10-30 | 478,500.00 | 478,500.00 | 478,500.00 | 478,500.00 | 0.0M |
| 2023-10-27 | 484,000.00 | 484,000.00 | 484,000.00 | 484,000.00 | 0.0M |
| 2023-10-26 | 484,500.00 | 484,500.00 | 484,500.00 | 484,500.00 | 0.0M |
| 2023-10-25 | 484,500.00 | 485,000.00 | 484,500.00 | 485,000.00 | 0.0M |
| 2023-10-24 | 480,500.00 | 484,000.00 | 480,500.00 | 484,000.00 | 0.0M |
| 2023-10-23 | 483,500.00 | 483,500.00 | 481,000.00 | 481,000.00 | 0.0M |
| 2023-10-20 | 486,000.00 | 486,000.00 | 481,500.00 | 481,500.00 | 0.0M |
| 2023-10-19 | 490,500.00 | 490,500.00 | 487,500.00 | 487,500.00 | 0.0M |
| 2023-10-18 | 497,000.00 | 497,000.00 | 494,500.00 | 494,500.00 | 0.0M |
| 2023-10-17 | 498,500.00 | 498,500.00 | 496,500.00 | 496,500.00 | 0.0M |
| 2023-10-16 | 497,000.00 | 501,000.00 | 497,000.00 | 501,000.00 | 0.0M |
| 2023-10-13 | 497,500.00 | 499,500.00 | 497,500.00 | 499,500.00 | 0.0M |
| 2023-10-12 | 498,000.00 | 498,000.00 | 496,000.00 | 496,000.00 | 0.0M |
| 2023-10-11 | 497,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | 0.0M |
| 2023-10-10 | 494,500.00 | 495,000.00 | 494,500.00 | 495,000.00 | 0.0M |
| 2023-10-09 | 495,500.00 | 495,500.00 | 493,500.00 | 493,500.00 | 0.0M |
| 2023-10-06 | 495,000.00 | 495,000.00 | 495,000.00 | 495,000.00 | 0.0M |
| 2023-10-05 | 495,500.00 | 496,000.00 | 495,500.00 | 496,000.00 | 0.0M |
| 2023-10-04 | 496,500.00 | 496,500.00 | 491,000.00 | 491,000.00 | 0.0M |
| 2023-10-03 | 502,500.00 | 502,500.00 | 502,500.00 | 502,500.00 | 0.0M |
| 2023-10-02 | 503,500.00 | 503,500.00 | 501,000.00 | 501,000.00 | 0.0M |
| 2023-09-29 | 510,000.00 | 510,000.00 | 506,500.00 | 506,500.00 | 0.0M |
| 2023-09-28 | 516,500.00 | 516,500.00 | 513,000.00 | 513,000.00 | 0.0M |
| 2023-09-27 | 517,500.00 | 517,500.00 | 514,000.00 | 514,000.00 | 0.0M |
| 2023-09-26 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 0.0M |
| 2023-09-25 | 513,500.00 | 513,500.00 | 513,000.00 | 513,000.00 | 0.0M |
| 2023-09-22 | 517,500.00 | 517,500.00 | 514,500.00 | 514,500.00 | 0.0M |
| 2023-09-21 | 521,000.00 | 521,000.00 | 521,000.00 | 521,000.00 | 0.0M |
| 2023-09-20 | 526,000.00 | 526,000.00 | 523,000.00 | 523,000.00 | 0.0M |
| 2023-09-19 | 526,500.00 | 526,500.00 | 526,000.00 | 526,000.00 | 0.0M |
| 2023-09-18 | 524,500.00 | 524,500.00 | 524,500.00 | 524,500.00 | 0.0M |
| 2023-09-15 | 527,000.00 | 527,000.00 | 523,500.00 | 523,500.00 | 0.0M |
| 2023-09-14 | 519,500.00 | 524,500.00 | 519,500.00 | 524,500.00 | 0.0M |
| 2023-09-13 | 516,500.00 | 521,500.00 | 516,500.00 | 521,500.00 | 0.0M |
| 2023-09-12 | 516,000.00 | 517,000.00 | 516,000.00 | 517,000.00 | 0.0M |
| 2023-09-11 | 514,500.00 | 514,500.00 | 514,500.00 | 514,500.00 | 0.0M |
| 2023-09-08 | 512,000.00 | 512,000.00 | 511,000.00 | 511,000.00 | 0.0M |
| 2023-09-07 | 509,500.00 | 511,500.00 | 509,500.00 | 511,500.00 | 0.0M |
| 2023-09-06 | 508,500.00 | 510,500.00 | 508,500.00 | 510,500.00 | 0.0M |
| 2023-09-05 | 508,500.00 | 512,500.00 | 508,500.00 | 512,500.00 | 0.0M |
| 2023-09-04 | 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 0.0M |
| 2023-09-01 | 504,000.00 | 504,000.00 | 504,000.00 | 504,000.00 | 0.0M |
| 2023-08-31 | 501,500.00 | 502,500.00 | 501,500.00 | 502,500.00 | 0.0M |
| 2023-08-30 | 500,000.00 | 500,000.00 | 499,500.00 | 499,500.00 | 0.0M |
| 2023-08-29 | 499,000.00 | 499,000.00 | 496,500.00 | 496,500.00 | 0.0M |
| 2023-08-28 | 498,000.00 | 501,000.00 | 498,000.00 | 501,000.00 | 0.0M |
| 2023-08-25 | 496,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | 0.0M |
| 2023-08-24 | 494,000.00 | 497,500.00 | 494,000.00 | 497,500.00 | 0.0M |
| 2023-08-23 | 490,500.00 | 492,000.00 | 490,500.00 | 492,000.00 | 0.0M |
| 2023-08-22 | 489,500.00 | 492,000.00 | 489,500.00 | 492,000.00 | 0.0M |
| 2023-08-21 | 492,000.00 | 492,000.00 | 490,000.00 | 490,000.00 | 0.0M |
| 2023-08-18 | 492,500.00 | 492,500.00 | 491,000.00 | 491,000.00 | 0.0M |
| 2023-08-17 | 494,000.00 | 494,000.00 | 492,500.00 | 492,500.00 | 0.0M |
| 2023-08-16 | 492,000.00 | 495,500.00 | 492,000.00 | 495,500.00 | 0.0M |
| 2023-08-15 | 496,500.00 | 496,500.00 | 492,500.00 | 492,500.00 | 0.0M |
| 2023-08-14 | 495,000.00 | 495,500.00 | 495,000.00 | 495,500.00 | 0.0M |
| 2023-08-11 | 494,500.00 | 494,500.00 | 489,500.00 | 489,500.00 | 0.0M |
| 2023-08-10 | 497,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | 0.0M |
| 2023-08-09 | 504,000.00 | 504,000.00 | 500,500.00 | 500,500.00 | 0.0M |
| 2023-08-08 | 499,500.00 | 503,500.00 | 499,500.00 | 503,500.00 | 0.0M |
| 2023-08-07 | 487,000.00 | 487,000.00 | 487,000.00 | 487,000.00 | 0.0M |
| 2023-08-04 | 494,000.00 | 494,000.00 | 494,000.00 | 494,000.00 | 0.0M |
| 2023-08-03 | 487,500.00 | 487,500.00 | 485,000.00 | 485,000.00 | 0.0M |
| 2023-08-02 | 483,500.00 | 486,500.00 | 483,500.00 | 486,500.00 | 0.0M |
| 2023-08-01 | 486,000.00 | 489,000.00 | 486,000.00 | 486,500.00 | 0.0M |
| 2023-07-31 | 483,000.00 | 483,000.00 | 482,500.00 | 482,500.00 | 0.0M |
| 2023-07-28 | 484,500.00 | 484,500.00 | 482,500.00 | 482,500.00 | 0.0M |
| 2023-07-27 | 478,500.00 | 482,000.00 | 478,500.00 | 482,000.00 | 0.0M |
| 2023-07-26 | 477,000.00 | 477,500.00 | 477,000.00 | 477,500.00 | 0.0M |
| 2023-07-25 | 480,500.00 | 480,500.00 | 480,000.00 | 480,000.00 | 0.0M |
| 2023-07-24 | 472,500.00 | 477,000.00 | 472,500.00 | 477,000.00 | 0.0M |
| 2023-07-21 | 471,000.00 | 471,500.00 | 471,000.00 | 471,500.00 | 0.0M |
| 2023-07-20 | 462,500.00 | 471,000.00 | 462,500.00 | 471,000.00 | 0.0M |
| 2023-07-19 | 466,000.00 | 466,000.00 | 464,500.00 | 464,500.00 | 0.0M |
| 2023-07-18 | 464,000.00 | 465,000.00 | 464,000.00 | 465,000.00 | 0.0M |
| 2023-07-17 | 459,000.00 | 463,000.00 | 459,000.00 | 463,000.00 | 0.0M |
| 2023-07-14 | 463,500.00 | 463,500.00 | 463,500.00 | 463,500.00 | 0.0M |
| 2023-07-13 | 471,000.00 | 471,000.00 | 471,000.00 | 471,000.00 | 0.0M |
| 2023-07-12 | 471,500.00 | 471,500.00 | 471,500.00 | 471,500.00 | 0.0M |
| 2023-07-11 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | 0.0M |
| 2023-07-10 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 0.0M |
| 2023-07-07 | 475,500.00 | 475,500.00 | 475,500.00 | 475,500.00 | 0.0M |
| 2023-07-06 | 477,500.00 | 477,500.00 | 477,500.00 | 477,500.00 | 0.0M |
| 2023-07-05 | 475,500.00 | 475,500.00 | 475,500.00 | 475,500.00 | 0.0M |
| 2023-07-04 | 475,000.00 | 475,000.00 | 475,000.00 | 475,000.00 | 0.0M |
| 2023-07-03 | 473,500.00 | 473,500.00 | 473,500.00 | 473,500.00 | 0.0M |
| 2023-06-30 | 470,000.00 | 475,000.00 | 470,000.00 | 475,000.00 | 0.0M |
| 2023-06-29 | 460,500.00 | 469,000.00 | 460,000.00 | 469,000.00 | 0.0M |
| 2023-06-28 | 461,000.00 | 464,000.00 | 461,000.00 | 461,500.00 | 0.0M |
| 2023-06-27 | 460,000.00 | 463,500.00 | 460,000.00 | 463,500.00 | 0.0M |
| 2023-06-26 | 463,500.00 | 463,500.00 | 463,000.00 | 463,000.00 | 0.0M |
| 2023-06-23 | 460,500.00 | 460,500.00 | 460,500.00 | 460,500.00 | 0.0M |
| 2023-06-22 | 464,000.00 | 464,000.00 | 464,000.00 | 464,000.00 | 0.0M |
| 2023-06-21 | 467,500.00 | 467,500.00 | 467,500.00 | 467,500.00 | 0.0M |
| 2023-06-20 | 468,500.00 | 470,500.00 | 468,500.00 | 470,500.00 | 0.0M |
| 2023-06-19 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | 0.0M |
| 2023-06-16 | 465,500.00 | 465,500.00 | 465,500.00 | 465,500.00 | 0.0M |
| 2023-06-15 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 0.0M |
| 2023-06-14 | 470,000.00 | 470,000.00 | 470,000.00 | 470,000.00 | 0.0M |
| 2023-06-13 | 467,500.00 | 468,500.00 | 467,500.00 | 468,500.00 | 0.0M |
| 2023-06-12 | 470,500.00 | 472,500.00 | 470,500.00 | 472,500.00 | 0.0M |
| 2023-06-09 | 470,500.00 | 475,000.00 | 470,000.00 | 475,000.00 | 0.0M |
| 2023-06-08 | 470,500.00 | 474,000.00 | 470,500.00 | 474,000.00 | 0.0M |
| 2023-06-07 | 474,000.00 | 475,500.00 | 474,000.00 | 475,500.00 | 0.0M |
| 2023-06-06 | 463,500.00 | 472,500.00 | 463,500.00 | 472,500.00 | 0.0M |
| 2023-06-05 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | 0.0M |
| 2023-06-02 | 452,500.00 | 465,000.00 | 452,500.00 | 465,000.00 | 0.0M |
| 2023-06-01 | 451,000.00 | 452,000.00 | 451,000.00 | 452,000.00 | 0.0M |
| 2023-05-31 | 450,500.00 | 454,500.00 | 450,000.00 | 454,500.00 | 0.0M |
| 2023-05-30 | 449,500.00 | 453,000.00 | 449,500.00 | 453,000.00 | 0.0M |
| 2023-05-29 | 447,500.00 | 447,500.00 | 447,500.00 | 447,500.00 | 0.0M |
| 2023-05-26 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2023-05-25 | 452,000.00 | 452,000.00 | 452,000.00 | 452,000.00 | 0.0M |
| 2023-05-24 | 451,500.00 | 451,500.00 | 450,500.00 | 450,500.00 | 0.0M |
| 2023-05-23 | 459,500.00 | 464,000.00 | 459,500.00 | 464,000.00 | 0.0M |
| 2023-05-22 | 464,000.00 | 465,500.00 | 464,000.00 | 465,500.00 | 0.0M |
| 2023-05-19 | 464,500.00 | 464,500.00 | 463,000.00 | 463,000.00 | 0.0M |
| 2023-05-18 | 452,500.00 | 452,500.00 | 452,500.00 | 452,500.00 | 0.0M |
| 2023-05-17 | 458,000.00 | 458,000.00 | 458,000.00 | 458,000.00 | 0.0M |
| 2023-05-16 | 451,000.00 | 454,500.00 | 451,000.00 | 454,000.00 | 0.0M |
| 2023-05-15 | 447,500.00 | 448,500.00 | 447,500.00 | 448,500.00 | 0.0M |
| 2023-05-12 | 450,500.00 | 451,000.00 | 450,500.00 | 451,000.00 | 0.0M |
| 2023-05-11 | 447,500.00 | 449,000.00 | 447,500.00 | 449,000.00 | 0.0M |
| 2023-05-10 | 453,500.00 | 453,500.00 | 446,500.00 | 446,500.00 | 0.0M |
| 2023-05-09 | 450,500.00 | 453,000.00 | 450,500.00 | 453,000.00 | 0.0M |
| 2023-05-08 | 444,000.00 | 450,000.00 | 444,000.00 | 450,000.00 | 0.0M |
| 2023-05-05 | 438,000.00 | 448,500.00 | 438,000.00 | 448,500.00 | 0.0M |
| 2023-05-04 | 435,000.00 | 435,000.00 | 435,000.00 | 435,000.00 | 0.0M |
| 2023-05-03 | 442,500.00 | 449,500.00 | 442,500.00 | 449,500.00 | 0.0M |
| 2023-05-02 | 452,000.00 | 455,000.00 | 452,000.00 | 455,000.00 | 0.0M |
| 2023-04-28 | 447,500.00 | 454,500.00 | 447,500.00 | 454,500.00 | 0.0M |
| 2023-04-27 | 439,000.00 | 451,000.00 | 439,000.00 | 451,000.00 | 0.0M |
| 2023-04-26 | 447,000.00 | 447,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2023-04-25 | 445,500.00 | 452,000.00 | 445,500.00 | 451,500.00 | 0.0M |
| 2023-04-24 | 445,000.00 | 450,500.00 | 445,000.00 | 449,500.00 | 0.0M |
| 2023-04-21 | 451,500.00 | 451,500.00 | 451,500.00 | 451,500.00 | 0.0M |
| 2023-04-20 | 445,500.00 | 447,000.00 | 445,500.00 | 447,000.00 | 0.0M |
| 2023-04-19 | 450,500.00 | 450,500.00 | 450,500.00 | 450,500.00 | 0.0M |
| 2023-04-18 | 451,000.00 | 452,000.00 | 451,000.00 | 452,000.00 | 0.0M |
| 2023-04-17 | 447,000.00 | 448,500.00 | 447,000.00 | 448,500.00 | 0.0M |
| 2023-04-14 | 437,000.00 | 449,500.00 | 437,000.00 | 449,500.00 | 0.0M |
| 2023-04-13 | 436,000.00 | 438,000.00 | 436,000.00 | 438,000.00 | 0.0M |
| 2023-04-12 | 434,000.00 | 440,500.00 | 434,000.00 | 440,500.00 | 0.0M |
| 2023-04-11 | 433,000.00 | 433,000.00 | 433,000.00 | 433,000.00 | 0.0M |
| 2023-04-06 | 430,500.00 | 431,000.00 | 430,500.00 | 431,000.00 | 0.0M |
| 2023-04-05 | 425,500.00 | 428,000.00 | 425,500.00 | 428,000.00 | 0.0M |
| 2023-04-04 | 430,000.00 | 430,000.00 | 428,500.00 | 428,500.00 | 0.0M |
| 2023-04-03 | 429,000.00 | 429,000.00 | 429,000.00 | 429,000.00 | 0.0M |
| 2023-03-31 | 422,500.00 | 422,500.00 | 422,500.00 | 422,500.00 | 0.0M |
| 2023-03-30 | 425,000.00 | 425,000.00 | 423,000.00 | 423,000.00 | 0.0M |
| 2023-03-29 | 423,500.00 | 425,000.00 | 423,500.00 | 425,000.00 | 0.0M |
| 2023-03-28 | 418,000.00 | 422,500.00 | 418,000.00 | 422,500.00 | 0.0M |
| 2023-03-27 | 420,500.00 | 421,500.00 | 420,500.00 | 421,500.00 | 0.0M |
| 2023-03-24 | 417,000.00 | 417,000.00 | 417,000.00 | 417,000.00 | 0.0M |
| 2023-03-23 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 0.0M |
| 2023-03-22 | 426,500.00 | 426,500.00 | 426,500.00 | 426,500.00 | 0.0M |
| 2023-03-21 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 0.0M |
| 2023-03-20 | 412,000.00 | 412,000.00 | 412,000.00 | 412,000.00 | 0.0M |
| 2023-03-17 | 426,000.00 | 426,000.00 | 423,000.00 | 423,000.00 | 0.0M |
| 2023-03-16 | 421,500.00 | 423,000.00 | 421,500.00 | 423,000.00 | 0.0M |
| 2023-03-15 | 429,000.00 | 429,000.00 | 427,500.00 | 427,500.00 | 0.0M |
| 2023-03-14 | 427,500.00 | 430,000.00 | 427,500.00 | 430,000.00 | 0.0M |
| 2023-03-13 | 431,000.00 | 431,000.00 | 425,500.00 | 428,000.00 | 0.0M |
| 2023-03-10 | 425,000.00 | 431,000.00 | 425,000.00 | 431,000.00 | 0.0M |
| 2023-03-09 | 440,500.00 | 446,000.00 | 440,500.00 | 446,000.00 | 0.0M |
| 2023-03-08 | 441,000.00 | 446,500.00 | 441,000.00 | 446,500.00 | 0.0M |
| 2023-03-07 | 443,500.00 | 443,500.00 | 443,500.00 | 443,500.00 | 0.0M |
| 2023-03-06 | 443,000.00 | 443,500.00 | 443,000.00 | 443,500.00 | 0.0M |
| 2023-03-03 | 433,500.00 | 442,500.00 | 433,500.00 | 442,500.00 | 0.0M |
| 2023-03-02 | 427,500.00 | 431,500.00 | 427,500.00 | 431,500.00 | 0.0M |
| 2023-03-01 | 431,500.00 | 431,500.00 | 430,000.00 | 430,500.00 | 0.0M |
| 2023-02-28 | 429,000.00 | 433,000.00 | 429,000.00 | 433,000.00 | 0.0M |
| 2023-02-27 | 432,000.00 | 435,500.00 | 432,000.00 | 435,500.00 | 0.0M |
| 2023-02-24 | 427,500.00 | 431,500.00 | 427,500.00 | 431,500.00 | 0.0M |
| 2023-02-23 | 428,000.00 | 434,500.00 | 428,000.00 | 434,500.00 | 0.0M |
| 2023-02-22 | 425,000.00 | 430,000.00 | 424,500.00 | 430,000.00 | 0.0M |
| 2023-02-21 | 430,500.00 | 433,000.00 | 429,500.00 | 429,500.00 | 0.0M |
| 2023-02-20 | 435,500.00 | 435,500.00 | 435,500.00 | 435,500.00 | 0.0M |
| 2023-02-17 | 437,000.00 | 437,000.00 | 437,000.00 | 437,000.00 | 0.0M |
| 2023-02-16 | 432,500.00 | 437,000.00 | 432,500.00 | 437,000.00 | 0.0M |
| 2023-02-15 | 434,000.00 | 438,500.00 | 434,000.00 | 437,500.00 | 0.0M |
| 2023-02-14 | 437,500.00 | 437,500.00 | 437,500.00 | 437,500.00 | 0.0M |
| 2023-02-13 | 435,500.00 | 442,000.00 | 435,500.00 | 442,000.00 | 0.0M |
| 2023-02-10 | 429,500.00 | 433,500.00 | 429,500.00 | 433,500.00 | 0.0M |
| 2023-02-09 | 433,500.00 | 436,000.00 | 433,500.00 | 435,500.00 | 0.0M |
| 2023-02-08 | 435,000.00 | 439,000.00 | 435,000.00 | 439,000.00 | 0.0M |
| 2023-02-07 | 429,000.00 | 442,000.00 | 429,000.00 | 436,500.00 | 0.0M |
| 2023-02-06 | 425,500.00 | 432,000.00 | 425,500.00 | 432,000.00 | 0.0M |
| 2023-02-03 | 426,000.00 | 431,000.00 | 426,000.00 | 431,000.00 | 0.0M |
| 2023-02-02 | 426,500.00 | 429,500.00 | 426,500.00 | 429,500.00 | 0.0M |
| 2023-02-01 | 428,500.00 | 430,500.00 | 428,500.00 | 430,500.00 | 0.0M |
| 2023-01-31 | 423,000.00 | 423,500.00 | 423,000.00 | 423,500.00 | 0.0M |
| 2023-01-30 | 426,000.00 | 428,500.00 | 426,000.00 | 428,500.00 | 0.0M |
| 2023-01-27 | 425,500.00 | 431,000.00 | 425,500.00 | 431,000.00 | 0.0M |
| 2023-01-26 | 426,500.00 | 432,000.00 | 426,500.00 | 432,000.00 | 0.0M |
| 2023-01-25 | 426,000.00 | 427,500.00 | 426,000.00 | 427,500.00 | 0.0M |
| 2023-01-24 | 425,500.00 | 430,000.00 | 425,000.00 | 430,000.00 | 0.0M |
| 2023-01-23 | 425,000.00 | 432,500.00 | 424,500.00 | 432,500.00 | 0.0M |
| 2023-01-20 | 420,500.00 | 426,500.00 | 420,500.00 | 426,500.00 | 0.0M |
| 2023-01-19 | 425,000.00 | 426,000.00 | 425,000.00 | 426,000.00 | 0.0M |
| 2023-01-18 | 435,000.00 | 437,000.00 | 432,000.00 | 432,000.00 | 0.0M |
| 2023-01-17 | 437,000.00 | 442,000.00 | 437,000.00 | 442,000.00 | 0.0M |
| 2023-01-16 | 437,000.00 | 437,000.00 | 437,000.00 | 437,000.00 | 0.0M |
| 2023-01-13 | 438,000.00 | 442,500.00 | 438,000.00 | 442,500.00 | 0.0M |
| 2023-01-12 | 443,000.00 | 446,500.00 | 443,000.00 | 446,500.00 | 0.0M |
| 2023-01-11 | 439,000.00 | 445,000.00 | 439,000.00 | 444,000.00 | 0.0M |
| 2023-01-10 | 438,500.00 | 442,000.00 | 438,500.00 | 442,000.00 | 0.0M |
| 2023-01-09 | 445,000.00 | 452,000.00 | 445,000.00 | 452,000.00 | 0.0M |
| 2023-01-06 | 444,500.00 | 444,500.00 | 444,500.00 | 444,500.00 | 0.0M |
| 2023-01-05 | 445,500.00 | 449,500.00 | 445,500.00 | 449,500.00 | 0.0M |
| 2023-01-04 | 439,500.00 | 439,500.00 | 439,500.00 | 439,500.00 | 0.0M |
| 2023-01-03 | 431,500.00 | 444,000.00 | 431,500.00 | 444,000.00 | 0.0M |
| 2023-01-02 | 431,500.00 | 431,500.00 | 431,500.00 | 431,500.00 | 0.0M |