Imperial Brands

IMB
🏛️ 독일 →
35.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.58 33.58 33.58 33.58 0.7K
09:05 33.57 33.57 33.57 33.57 0.5K
09:10 33.42 33.42 33.42 33.42 1.0K
09:15 33.50 33.50 33.49 33.49 1.0K
09:20 33.54 33.54 33.54 33.54 0.2K
09:40 33.58 33.58 33.58 33.58 0.1K
09:50 33.54 33.54 33.54 33.54 0.1K
10:15 33.56 33.56 33.56 33.56 0.5K
10:35 33.40 33.40 33.40 33.40 0.0K
11:55 33.39 33.39 33.39 33.39 0.1K
12:30 33.46 33.46 33.46 33.46 0.0K
12:50 33.45 33.45 33.45 33.45 1.2K
13:00 33.33 33.33 33.33 33.33 0.1K
13:05 33.36 33.36 33.36 33.36 0.0K
13:35 33.38 33.38 33.38 33.38 0.0K
14:00 33.42 33.42 33.42 33.42 0.0K
14:05 33.36 33.36 33.36 33.36 0.7K
14:10 33.32 33.32 33.32 33.32 0.2K
14:35 33.21 33.21 33.21 33.21 0.6K
14:55 33.22 33.22 33.22 33.22 0.1K
15:00 33.21 33.21 33.21 33.21 0.0K
15:35 33.30 33.30 33.30 33.30 0.2K
15:40 33.30 33.30 33.30 33.30 0.2K
16:05 33.40 33.40 33.40 33.40 0.5K
16:15 33.42 33.42 33.42 33.42 0.5K
16:30 33.44 33.44 33.44 33.44 0.1K
16:45 33.51 33.51 33.51 33.51 0.5K
16:55 33.54 33.54 33.54 33.54 0.7K
17:00 33.55 33.55 33.55 33.55 0.2K
17:05 33.53 33.53 33.53 33.53 0.2K
17:15 33.55 33.55 33.55 33.55 0.1K
17:20 33.51 33.51 33.51 33.51 0.5K
17:35 33.58 33.58 33.58 33.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음