Panasonic Corp (6752)

6752
🏛️ 독일 →
9.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 9.05 9.20 9.05 9.18 0.0M
2025-09-30 9.16 9.18 9.16 9.17 0.0M
2025-09-29 9.14 9.18 9.13 9.17 0.0M
2025-09-26 9.47 9.47 9.37 9.40 0.0M
2025-09-25 9.52 9.52 9.43 9.46 0.0M
2025-09-24 9.47 9.57 9.47 9.57 0.0M
2025-09-23 9.24 9.38 9.24 9.37 0.0M
2025-09-22 9.21 9.25 9.20 9.25 0.0M
2025-09-19 8.89 8.97 8.85 8.97 0.0M
2025-09-18 9.02 9.15 9.02 9.15 0.0M
2025-09-17 8.87 8.88 8.79 8.79 0.0M
2025-09-16 8.92 8.92 8.80 8.80 0.0M
2025-09-15 8.91 8.92 8.89 8.92 0.0M
2025-09-12 8.92 8.92 8.87 8.90 0.0M
2025-09-11 8.86 8.93 8.77 8.80 0.0M
2025-09-10 8.81 8.81 8.77 8.80 0.0M
2025-09-09 8.74 8.86 8.74 8.82 0.0M
2025-09-08 8.76 8.84 8.73 8.73 0.0M
2025-09-05 8.81 8.81 8.73 8.73 0.0M
2025-09-04 8.59 8.60 8.59 8.59 0.0M
2025-09-03 8.61 8.69 8.61 8.69 0.0M
2025-09-02 8.56 8.59 8.53 8.53 0.0M
2025-09-01 8.58 8.58 8.48 8.53 0.0M
2025-08-29 8.72 8.72 8.59 8.59 0.0M
2025-08-28 8.86 8.89 8.76 8.76 0.0M
2025-08-27 8.87 8.97 8.85 8.97 0.0M
2025-08-26 8.72 8.75 8.72 8.75 0.0M
2025-08-25 8.82 8.82 8.76 8.76 0.0M
2025-08-22 8.89 9.02 8.89 9.01 0.0M
2025-08-21 8.81 8.81 8.79 8.80 0.0M
2025-08-20 8.84 8.84 8.73 8.74 0.0M
2025-08-19 8.75 8.78 8.73 8.73 0.0M
2025-08-18 8.77 8.79 8.77 8.79 0.0M
2025-08-15 8.77 8.77 8.71 8.77 0.0M
2025-08-14 8.72 8.77 8.72 8.77 0.0M
2025-08-13 8.87 8.93 8.85 8.85 0.0M
2025-08-12 8.89 8.97 8.80 8.97 0.0M
2025-08-11 8.73 9.03 8.73 9.03 0.0M
2025-08-08 8.81 8.87 8.80 8.81 0.0M
2025-08-07 8.69 8.82 8.65 8.81 0.0M
2025-08-06 8.78 8.82 8.70 8.82 0.0M
2025-08-05 8.64 8.77 8.57 8.57 0.0M
2025-08-04 8.43 8.46 8.41 8.41 0.0M
2025-08-01 8.46 8.46 8.38 8.43 0.0M
2025-07-31 8.38 8.47 8.25 8.25 0.0M
2025-07-30 8.60 8.64 8.52 8.61 0.0M
2025-07-29 8.56 8.68 8.56 8.68 0.0M
2025-07-28 8.50 8.68 8.45 8.51 0.0M
2025-07-25 8.42 8.44 8.39 8.44 0.0M
2025-07-24 8.72 8.72 8.53 8.53 0.0M
2025-07-23 8.63 8.74 8.63 8.74 0.0M
2025-07-22 8.18 8.20 8.18 8.20 0.0M
2025-07-21 8.24 8.24 8.23 8.23 0.0M
2025-07-18 8.23 8.28 8.23 8.25 0.0M
2025-07-17 8.28 8.38 8.28 8.38 0.0M
2025-07-16 8.24 8.25 8.15 8.25 0.0M
2025-07-15 8.20 8.24 8.20 8.21 0.0M
2025-07-14 8.28 8.38 8.28 8.33 0.0M
2025-07-11 8.38 8.38 8.35 8.38 0.0M
2025-07-10 8.29 8.46 8.29 8.46 0.0M
2025-07-09 8.39 8.42 8.34 8.42 0.0M
2025-07-08 8.42 8.44 8.40 8.40 0.0M
2025-07-07 8.78 8.78 8.53 8.53 0.0M
2025-07-04 8.90 8.90 8.90 8.90 0.0M
2025-07-03 8.87 8.87 8.87 8.87 0.0M
2025-07-02 8.96 9.02 8.94 9.02 0.0M
2025-07-01 9.06 9.06 8.98 8.98 0.0M
2025-06-30 9.12 9.12 8.99 8.99 0.0M
2025-06-27 8.95 9.06 8.95 9.06 0.0M
2025-06-26 8.87 8.87 8.79 8.87 0.0M
2025-06-25 8.87 8.89 8.87 8.87 0.0M
2025-06-24 8.76 8.86 8.76 8.80 0.0M
2025-06-23 8.67 8.67 8.67 8.67 0.0M
2025-06-20 8.77 8.85 8.77 8.85 0.0M
2025-06-19 8.93 8.97 8.93 8.94 0.0M
2025-06-18 9.00 9.07 9.00 9.07 0.0M
2025-06-17 8.85 8.85 8.79 8.81 0.0M
2025-06-16 8.89 8.95 8.79 8.79 0.0M
2025-06-13 8.90 8.98 8.90 8.98 0.0M
2025-06-12 9.01 9.17 9.01 9.17 0.0M
2025-06-11 9.15 9.17 9.15 9.17 0.0M
2025-06-10 9.27 9.27 9.22 9.22 0.0M
2025-06-09 9.21 9.26 9.16 9.17 0.0M
2025-06-06 9.50 9.50 9.48 9.48 0.0M
2025-06-05 9.72 9.77 9.49 9.49 0.0M
2025-06-04 9.94 9.94 9.79 9.79 0.0M
2025-06-03 9.86 9.88 9.84 9.88 0.0M
2025-06-02 9.93 9.93 9.81 9.85 0.0M
2025-05-30 10.18 10.18 9.96 9.96 0.0M
2025-05-29 10.06 10.06 9.93 9.94 0.0M
2025-05-28 9.77 9.78 9.72 9.78 0.0M
2025-05-27 9.49 9.54 9.48 9.53 0.0M
2025-05-26 9.73 9.73 9.68 9.69 0.0M
2025-05-23 9.89 9.92 9.82 9.82 0.0M
2025-05-22 9.56 9.71 9.56 9.71 0.0M
2025-05-21 9.61 9.61 9.53 9.53 0.0M
2025-05-20 9.66 9.71 9.64 9.65 0.0M
2025-05-19 9.87 9.87 9.82 9.87 0.0M
2025-05-16 9.85 9.85 9.80 9.84 0.0M
2025-05-15 9.64 9.70 9.62 9.70 0.0M
2025-05-14 9.81 9.83 9.70 9.77 0.0M
2025-05-13 10.22 10.25 10.18 10.25 0.0M
2025-05-12 10.27 10.39 10.18 10.39 0.0M
2025-05-09 10.56 10.78 10.53 10.65 0.0M
2025-05-08 10.33 10.39 10.23 10.23 0.0M
2025-05-07 10.25 10.25 10.05 10.05 0.0M
2025-05-06 10.29 10.42 10.29 10.34 0.0M
2025-05-05 10.15 10.37 10.09 10.32 0.0M
2025-05-02 10.20 10.27 10.18 10.27 0.0M
2025-04-30 9.95 10.01 9.90 9.97 0.0M
2025-04-29 9.82 9.87 9.68 9.87 0.0M
2025-04-28 9.79 9.87 9.77 9.87 0.0M
2025-04-25 9.65 9.65 9.57 9.64 0.0M
2025-04-24 9.52 9.67 9.49 9.67 0.0M
2025-04-23 9.52 9.62 9.52 9.59 0.0M
2025-04-22 9.37 9.43 9.37 9.42 0.0M
2025-04-17 9.10 9.18 9.03 9.03 0.0M
2025-04-16 9.02 9.20 9.02 9.20 0.0M
2025-04-15 9.29 9.35 9.22 9.35 0.0M
2025-04-14 9.22 9.41 9.15 9.41 0.0M
2025-04-11 9.11 9.11 8.88 8.99 0.0M
2025-04-10 9.63 9.63 9.20 9.20 0.0M
2025-04-09 8.68 9.01 8.63 9.01 0.0M
2025-04-08 8.98 9.16 8.93 9.16 0.0M
2025-04-07 8.77 9.02 8.57 9.02 0.0M
2025-04-04 9.47 9.47 9.01 9.01 0.0M
2025-04-03 9.80 9.82 9.52 9.52 0.0M
2025-04-02 10.63 10.63 10.59 10.62 0.0M
2025-04-01 10.56 10.56 10.53 10.55 0.0M
2025-03-31 10.88 10.88 10.68 10.84 0.0M
2025-03-28 11.12 11.12 11.07 11.07 0.0M
2025-03-27 11.22 11.22 11.22 11.22 0.0M
2025-03-26 11.34 11.34 11.25 11.25 0.0M
2025-03-25 11.21 11.36 11.21 11.36 0.0M
2025-03-24 11.34 11.39 11.34 11.39 0.0M
2025-03-21 11.48 11.48 11.44 11.46 0.0M
2025-03-20 11.39 11.48 11.37 11.48 0.0M
2025-03-19 11.20 11.29 11.20 11.29 0.0M
2025-03-18 11.30 11.30 11.23 11.24 0.0M
2025-03-17 11.05 11.25 10.98 11.25 0.0M
2025-03-14 11.03 11.04 10.97 10.97 0.0M
2025-03-13 11.10 11.16 11.02 11.16 0.0M
2025-03-12 11.06 11.09 10.98 11.08 0.0M
2025-03-11 10.73 10.73 10.55 10.55 0.0M
2025-03-10 11.10 11.10 10.89 10.89 0.0M
2025-03-07 11.26 11.26 11.17 11.17 0.0M
2025-03-06 11.39 11.47 11.27 11.28 0.0M
2025-03-05 11.41 11.42 11.22 11.22 0.0M
2025-03-04 11.71 11.71 11.31 11.31 0.0M
2025-03-03 11.97 12.20 11.96 11.97 0.0M
2025-02-28 11.87 11.87 11.66 11.66 0.0M
2025-02-27 12.07 12.07 12.02 12.02 0.0M
2025-02-26 11.91 11.96 11.91 11.96 0.0M
2025-02-25 11.63 11.71 11.53 11.54 0.0M
2025-02-24 11.48 11.57 11.48 11.57 0.0M
2025-02-21 11.52 11.62 11.49 11.62 0.0M
2025-02-20 11.47 11.47 11.34 11.34 0.0M
2025-02-19 11.49 11.58 11.48 11.52 0.0M
2025-02-18 11.75 11.86 11.73 11.73 0.0M
2025-02-17 11.28 11.29 11.25 11.25 0.0M
2025-02-14 11.37 11.37 11.28 11.36 0.0M
2025-02-13 11.25 11.29 11.19 11.29 0.0M
2025-02-12 11.39 11.42 11.25 11.25 0.0M
2025-02-11 11.32 11.33 11.19 11.33 0.0M
2025-02-10 11.20 12.04 11.19 12.04 0.0M
2025-02-07 11.12 11.12 10.99 11.02 0.0M
2025-02-06 11.03 11.03 10.89 10.97 0.0M
2025-02-05 10.71 10.71 10.62 10.66 0.0M
2025-02-04 9.47 9.76 9.47 9.76 0.0M
2025-02-03 9.47 9.55 9.47 9.47 0.0M
2025-01-31 9.79 9.79 9.67 9.67 0.0M
2025-01-30 9.67 9.68 9.57 9.57 0.0M
2025-01-29 9.30 9.33 9.30 9.33 0.0M
2025-01-28 9.19 9.19 9.04 9.04 0.0M
2025-01-27 9.23 9.24 9.07 9.12 0.0M
2025-01-24 9.28 9.28 9.23 9.27 0.0M
2025-01-23 9.37 9.44 9.34 9.44 0.0M
2025-01-22 9.38 9.39 9.37 9.37 0.0M
2025-01-21 9.49 9.49 9.40 9.40 0.0M
2025-01-20 9.44 9.44 9.42 9.44 0.0M
2025-01-17 9.41 9.43 9.39 9.43 0.0M
2025-01-16 9.39 9.39 9.33 9.33 0.0M
2025-01-15 9.49 9.55 9.49 9.55 0.0M
2025-01-14 9.57 9.57 9.45 9.48 0.0M
2025-01-13 9.57 9.58 9.57 9.58 0.0M
2025-01-10 9.49 9.58 9.49 9.56 0.0M
2025-01-09 9.58 9.59 9.58 9.59 0.0M
2025-01-08 9.71 9.73 9.67 9.67 0.0M
2025-01-07 9.76 9.76 9.59 9.76 0.0M
2025-01-06 9.83 9.93 9.77 9.93 0.0M
2025-01-03 9.90 9.93 9.90 9.93 0.0M
2025-01-02 9.80 9.98 9.77 9.84 0.0M