Biotest AG ST O.N (BIOG)

BIOG
🏛️ 독일 →
42.20
마지막 업데이트: 2025-06-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-06 42.20 43.00 42.20 42.20 0.0M
2025-06-05 43.00 43.00 42.20 42.60 0.0M
2025-06-04 42.40 42.80 42.40 42.80 0.0M
2025-06-03 42.60 42.60 42.00 42.40 0.0M
2025-06-02 43.00 43.00 42.80 43.00 0.0M
2025-05-30 43.00 43.00 43.00 43.00 0.0M
2025-05-29 42.80 42.80 42.80 42.80 0.0M
2025-05-28 42.80 43.00 42.60 42.80 0.0M
2025-05-27 42.80 42.80 42.80 42.80 0.0M
2025-05-26 43.20 43.20 42.80 43.00 0.0M
2025-05-23 42.80 43.00 42.80 43.00 0.0M
2025-05-22 43.00 43.00 43.00 43.00 0.0M
2025-05-21 42.80 42.80 42.80 42.80 0.0M
2025-05-20 43.00 43.00 42.60 42.60 0.0M
2025-05-19 43.00 43.00 43.00 43.00 0.0M
2025-05-16 42.80 43.00 42.60 42.60 0.0M
2025-05-15 42.80 42.80 42.60 42.60 0.0M
2025-05-14 42.80 42.80 42.60 42.60 0.0M
2025-05-13 42.80 42.80 42.80 42.80 0.0M
2025-05-12 42.80 42.80 42.80 42.80 0.0M
2025-05-09 42.60 42.60 42.60 42.60 0.0M
2025-05-08 42.40 42.60 42.40 42.60 0.0M
2025-05-07 42.20 42.40 42.20 42.20 0.0M
2025-05-06 42.00 42.00 42.00 42.00 0.0M
2025-05-05 42.20 42.20 42.00 42.20 0.0M
2025-05-02 42.60 42.60 42.60 42.60 0.0M
2025-04-30 42.20 42.40 42.20 42.40 0.0M
2025-04-29 42.40 42.40 42.40 42.40 0.0M
2025-04-28 42.40 42.40 42.40 42.40 0.0M
2025-04-25 42.40 42.40 42.40 42.40 0.0M
2025-04-24 42.40 42.40 42.40 42.40 0.0M
2025-04-23 42.40 42.40 42.40 42.40 0.0M
2025-04-22 42.60 42.60 42.60 42.60 0.0M
2025-04-17 42.40 42.40 42.40 42.40 0.0M
2025-04-16 42.40 42.40 42.40 42.40 0.0M
2025-04-15 42.80 42.80 42.40 42.40 0.0M
2025-04-14 42.80 42.80 42.40 42.40 0.0M
2025-04-11 42.40 42.40 42.40 42.40 0.0M
2025-04-10 42.60 42.60 42.60 42.60 0.0M
2025-04-09 42.40 42.40 42.40 42.40 0.0M
2025-04-08 42.20 42.40 42.00 42.40 0.0M
2025-04-07 42.20 42.20 42.20 42.20 0.0M
2025-04-04 42.40 42.60 42.40 42.60 0.0M
2025-04-03 42.80 42.80 42.80 42.80 0.0M
2025-04-02 42.80 42.80 42.60 42.80 0.0M
2025-04-01 42.80 42.80 42.80 42.80 0.0M
2025-03-28 40.80 40.80 40.80 40.80 0.0M
2025-03-27 40.80 40.80 40.80 40.80 0.0M
2025-03-26 40.80 40.80 40.80 40.80 0.0M
2025-03-25 40.80 40.80 40.80 40.80 0.0M
2025-03-24 40.80 40.80 40.80 40.80 0.0M
2025-03-21 40.80 40.80 40.80 40.80 0.0M
2025-03-20 40.80 40.80 40.80 40.80 0.0M
2025-03-19 40.40 40.80 40.40 40.80 0.0M
2025-03-18 40.80 40.80 40.80 40.80 0.0M
2025-03-17 40.80 41.00 40.80 41.00 0.0M
2025-03-14 40.40 40.80 40.40 40.80 0.0M
2025-03-13 40.40 40.80 40.40 40.80 0.0M
2025-03-12 40.80 40.80 40.80 40.80 0.0M
2025-03-11 40.40 40.80 40.40 40.80 0.0M
2025-03-10 41.00 41.00 41.00 41.00 0.0M
2025-03-07 41.00 41.00 41.00 41.00 0.0M
2025-03-06 40.40 41.00 40.40 41.00 0.0M
2025-03-05 40.40 41.00 40.40 41.00 0.0M
2025-03-04 41.00 41.00 41.00 41.00 0.0M
2025-03-03 41.00 41.00 41.00 41.00 0.0M
2025-02-28 41.00 41.20 40.40 41.20 0.0M
2025-02-27 41.00 41.40 41.00 41.40 0.0M
2025-02-26 41.00 41.20 41.00 41.20 0.0M
2025-02-25 41.40 41.40 41.40 41.40 0.0M
2025-02-24 41.40 41.40 41.40 41.40 0.0M
2025-02-21 41.40 41.40 41.40 41.40 0.0M
2025-02-20 41.00 41.40 41.00 41.40 0.0M
2025-02-19 41.20 41.20 41.20 41.20 0.0M
2025-02-18 41.00 41.00 41.00 41.00 0.0M
2025-02-17 40.80 40.80 40.80 40.80 0.0M
2025-02-14 40.80 40.80 40.80 40.80 0.0M
2025-02-13 40.40 40.80 40.40 40.80 0.0M
2025-02-12 40.80 40.80 40.80 40.80 0.0M
2025-02-11 40.80 40.80 40.80 40.80 0.0M
2025-02-10 40.80 40.80 40.80 40.80 0.0M
2025-02-07 40.60 41.20 40.60 40.80 0.0M
2025-02-06 41.40 41.40 41.20 41.20 0.0M
2025-02-05 41.20 41.20 41.20 41.20 0.0M
2025-02-04 41.20 41.20 41.20 41.20 0.0M
2025-02-03 40.60 40.80 40.60 40.80 0.0M
2025-01-31 41.40 41.40 41.40 41.40 0.0M
2025-01-30 41.40 41.40 41.40 41.40 0.0M
2025-01-29 41.40 41.40 41.40 41.40 0.0M
2025-01-28 41.40 41.40 41.40 41.40 0.0M
2025-01-27 41.40 41.40 41.40 41.40 0.0M
2025-01-24 41.40 41.40 41.40 41.40 0.0M
2025-01-23 41.60 41.60 41.60 41.60 0.0M
2025-01-22 41.60 41.60 41.60 41.60 0.0M
2025-01-21 42.00 42.00 41.60 41.60 0.0M
2025-01-20 41.60 41.60 41.60 41.60 0.0M
2025-01-17 42.00 42.00 41.80 41.80 0.0M
2025-01-16 41.60 41.60 41.60 41.60 0.0M
2025-01-15 41.60 41.60 41.60 41.60 0.0M
2025-01-14 41.00 41.60 41.00 41.60 0.0M
2025-01-13 42.00 42.00 41.60 41.60 0.0M
2025-01-10 41.80 41.80 41.80 41.80 0.0M
2025-01-09 42.00 42.00 41.80 41.80 0.0M
2025-01-08 41.60 41.60 41.60 41.60 0.0M
2025-01-07 41.80 41.80 41.80 41.80 0.0M
2025-01-06 41.60 41.60 41.60 41.60 0.0M
2025-01-03 41.40 41.40 41.40 41.40 0.0M
2025-01-02 41.00 41.40 41.00 41.40 0.0M