Imperial Brands

IMB
🏛️ 독일 →
36.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 36.41 36.41 36.41 36.41 0.3K
09:45 36.43 36.47 36.43 36.47 0.0K
09:50 36.37 36.37 36.37 36.37 0.0K
09:55 36.39 36.39 36.39 36.39 0.0K
10:00 36.42 36.42 36.40 36.40 0.3K
10:05 36.43 36.43 36.43 36.43 0.0K
10:10 36.41 36.41 36.41 36.41 0.0K
10:25 36.45 36.47 36.45 36.47 0.1K
10:30 36.50 36.50 36.50 36.50 0.0K
10:55 36.47 36.47 36.47 36.47 0.0K
11:00 36.50 36.50 36.50 36.50 0.1K
11:05 36.52 36.52 36.52 36.52 0.1K
11:15 36.60 36.60 36.60 36.60 1.8K
11:30 36.48 36.48 36.48 36.48 0.1K
11:35 36.47 36.47 36.47 36.47 0.0K
11:55 36.44 36.44 36.44 36.44 0.0K
12:00 36.46 36.48 36.46 36.48 0.2K
12:05 36.49 36.49 36.49 36.49 0.0K
12:10 36.49 36.49 36.49 36.49 0.0K
12:20 36.51 36.51 36.51 36.51 0.1K
12:25 36.51 36.58 36.51 36.58 0.3K
12:30 36.60 36.60 36.60 36.60 0.0K
12:40 36.63 36.63 36.63 36.63 0.0K
13:00 36.58 36.61 36.58 36.61 0.3K
13:35 36.53 36.53 36.53 36.53 0.0K
14:05 36.54 36.54 36.54 36.54 0.2K
14:15 36.55 36.64 36.55 36.64 0.1K
14:25 36.63 36.63 36.63 36.63 0.1K
14:30 36.60 36.63 36.60 36.61 1.3K
14:40 36.62 36.62 36.60 36.60 1.0K
14:45 36.62 36.62 36.62 36.62 0.0K
14:50 36.65 36.65 36.65 36.65 0.0K
14:55 36.60 36.60 36.60 36.60 0.5K
15:00 36.62 36.62 36.62 36.62 0.5K
15:15 36.54 36.57 36.54 36.57 0.1K
15:25 36.51 36.51 36.50 36.50 0.5K
15:30 36.48 36.53 36.47 36.47 1.0K
15:40 36.48 36.48 36.48 36.48 0.0K
16:00 36.50 36.50 36.50 36.50 0.5K
16:10 36.55 36.55 36.55 36.55 1.0K
16:15 36.55 36.55 36.55 36.55 0.0K
16:20 36.61 36.61 36.57 36.57 0.0K
16:35 36.61 36.61 36.61 36.61 0.0K
16:45 36.63 36.63 36.63 36.63 0.0K
17:15 36.81 36.81 36.75 36.75 0.5K
17:25 36.81 36.81 36.81 36.81 0.4K
17:35 36.76 36.76 36.76 36.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음