All For One Steeb AG

A1OS
🏛️ 독일 →
46.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 45.00 46.10 44.50 46.10 0.0M
2025-09-29 45.00 45.60 45.00 45.00 0.0M
2025-09-26 45.00 45.30 44.10 44.10 0.0M
2025-09-25 45.00 45.30 44.80 45.30 0.0M
2025-09-24 44.30 46.00 43.60 44.80 0.0M
2025-09-23 44.60 45.20 43.50 43.50 0.0M
2025-09-22 45.10 45.60 44.10 44.10 0.0M
2025-09-19 45.80 45.80 44.10 45.10 0.0M
2025-09-18 44.70 45.80 44.60 45.80 0.0M
2025-09-17 45.60 45.60 44.60 45.50 0.0M
2025-09-16 45.00 46.00 44.60 44.60 0.0M
2025-09-15 45.20 46.70 44.70 44.70 0.0M
2025-09-12 45.00 46.00 44.90 45.40 0.0M
2025-09-11 45.10 45.80 44.90 44.90 0.0M
2025-09-10 45.20 46.10 45.20 45.80 0.0M
2025-09-09 45.00 45.80 45.00 45.40 0.0M
2025-09-08 45.20 46.50 44.60 45.70 0.0M
2025-09-05 45.60 45.90 45.00 45.00 0.0M
2025-09-04 45.40 45.40 45.10 45.10 0.0M
2025-09-03 45.50 45.50 45.10 45.40 0.0M
2025-09-02 45.60 45.90 45.10 45.20 0.0M
2025-09-01 45.30 45.90 45.30 45.60 0.0M
2025-08-29 46.50 46.50 45.60 45.90 0.0M
2025-08-28 46.50 46.50 45.40 45.40 0.0M
2025-08-27 45.80 45.80 45.50 45.50 0.0M
2025-08-26 45.70 46.10 45.10 45.20 0.0M
2025-08-25 46.80 47.20 46.10 46.10 0.0M
2025-08-22 46.10 46.50 46.10 46.50 0.0M
2025-08-21 46.10 47.40 46.10 46.10 0.0M
2025-08-20 47.10 47.10 46.40 46.40 0.0M
2025-08-19 45.40 46.90 45.40 46.00 0.0M
2025-08-18 46.10 46.90 45.40 46.60 0.0M
2025-08-15 47.00 47.30 46.20 46.80 0.0M
2025-08-14 44.20 47.20 44.20 47.20 0.0M
2025-08-13 46.30 46.80 44.30 45.40 0.0M
2025-08-12 47.90 47.90 45.30 46.30 0.0M
2025-08-11 47.80 49.00 47.60 47.60 0.0M
2025-08-08 48.50 49.30 47.80 48.10 0.0M
2025-08-07 48.60 49.50 48.00 48.00 0.0M
2025-08-06 48.50 49.50 47.80 49.50 0.0M
2025-08-05 48.80 49.80 47.60 47.80 0.0M
2025-08-04 48.80 49.50 48.30 49.50 0.0M
2025-08-01 48.70 48.90 47.50 48.70 0.0M
2025-07-31 49.50 49.50 48.60 48.70 0.0M
2025-07-30 49.80 49.80 48.60 49.50 0.0M
2025-07-29 49.00 49.80 48.80 49.10 0.0M
2025-07-28 50.40 50.40 48.40 49.00 0.0M
2025-07-25 51.80 51.80 49.10 49.50 0.0M
2025-07-24 50.20 51.00 50.00 50.60 0.0M
2025-07-23 48.20 51.80 48.20 50.80 0.0M
2025-07-22 47.90 49.00 47.90 48.40 0.0M
2025-07-21 47.60 48.20 47.60 47.90 0.0M
2025-07-18 48.90 49.20 47.70 48.20 0.0M
2025-07-17 49.30 49.30 47.80 48.60 0.0M
2025-07-16 49.40 49.40 48.10 48.40 0.0M
2025-07-15 51.20 51.60 48.30 49.40 0.0M
2025-07-14 49.00 52.60 49.00 50.60 0.0M
2025-07-11 48.00 49.80 47.80 49.10 0.0M
2025-07-10 48.80 49.50 48.00 48.00 0.0M
2025-07-09 47.90 49.50 47.90 48.10 0.0M
2025-07-08 47.90 49.80 47.90 48.90 0.0M
2025-07-07 48.20 49.00 47.20 48.90 0.0M
2025-07-04 50.00 50.00 47.40 48.20 0.0M
2025-07-03 54.60 54.60 46.60 50.40 0.0M
2025-07-02 54.80 55.00 54.60 54.60 0.0M
2025-07-01 56.60 56.60 54.60 54.60 0.0M
2025-06-30 54.40 56.00 54.40 55.80 0.0M
2025-06-27 55.00 55.80 54.60 55.60 0.0M
2025-06-26 54.80 55.00 54.60 55.00 0.0M
2025-06-25 54.60 55.40 53.80 53.80 0.0M
2025-06-24 55.20 55.40 53.80 54.60 0.0M
2025-06-23 54.40 56.60 54.40 55.60 0.0M
2025-06-20 53.80 55.00 53.80 54.40 0.0M
2025-06-19 56.40 56.40 53.80 53.80 0.0M
2025-06-18 54.40 56.80 54.00 56.40 0.0M
2025-06-17 55.60 55.60 54.20 54.20 0.0M
2025-06-16 57.20 57.40 55.20 55.20 0.0M
2025-06-13 55.20 57.40 54.20 56.20 0.0M
2025-06-12 54.60 54.80 53.80 54.20 0.0M
2025-06-11 54.60 55.00 54.00 54.00 0.0M
2025-06-10 55.40 55.40 54.00 54.00 0.0M
2025-06-09 54.80 56.60 54.60 54.60 0.0M
2025-06-06 54.60 55.60 54.60 54.80 0.0M
2025-06-05 55.40 55.40 54.60 54.80 0.0M
2025-06-04 54.60 55.80 54.40 54.40 0.0M
2025-06-03 56.00 56.00 53.80 53.80 0.0M
2025-06-02 56.40 57.60 54.80 56.00 0.0M
2025-05-30 57.20 57.60 56.80 57.60 0.0M
2025-05-29 57.80 58.80 57.40 58.40 0.0M
2025-05-28 56.40 58.60 56.40 58.60 0.0M
2025-05-27 56.80 57.00 56.00 57.00 0.0M
2025-05-26 55.00 57.00 55.00 56.40 0.0M
2025-05-23 56.60 56.80 54.00 54.80 0.0M
2025-05-22 56.80 56.80 56.20 56.20 0.0M
2025-05-21 56.40 56.80 55.60 56.80 0.0M
2025-05-20 55.60 56.60 55.60 56.20 0.0M
2025-05-19 55.80 56.80 54.60 56.80 0.0M
2025-05-16 55.20 55.80 55.00 55.80 0.0M
2025-05-15 54.80 55.80 54.60 55.20 0.0M
2025-05-14 55.60 55.80 54.80 54.80 0.0M
2025-05-13 54.60 56.00 54.60 56.00 0.0M
2025-05-12 57.80 57.80 53.40 54.60 0.0M
2025-05-09 57.80 58.20 56.60 58.00 0.0M
2025-05-08 56.80 58.00 56.80 57.80 0.0M
2025-05-07 56.80 57.20 56.20 56.20 0.0M
2025-05-06 57.00 57.20 55.00 56.60 0.0M
2025-05-05 57.20 57.40 55.80 56.40 0.0M
2025-05-02 56.00 57.40 56.00 57.20 0.0M
2025-04-30 55.60 56.00 55.60 56.00 0.0M
2025-04-29 55.00 55.80 55.00 55.80 0.0M
2025-04-28 52.40 56.00 51.60 54.60 0.0M
2025-04-25 50.60 52.40 50.20 52.40 0.0M
2025-04-24 50.80 51.00 50.20 50.80 0.0M
2025-04-23 50.60 51.00 50.20 50.80 0.0M
2025-04-22 51.20 51.20 49.40 50.60 0.0M
2025-04-17 51.20 51.20 50.00 50.80 0.0M
2025-04-16 50.60 51.60 49.30 50.40 0.0M
2025-04-15 49.40 51.20 49.00 51.20 0.0M
2025-04-14 49.20 49.30 48.70 49.20 0.0M
2025-04-11 49.10 49.20 47.90 49.20 0.0M
2025-04-10 50.40 50.80 47.90 49.10 0.0M
2025-04-09 49.80 50.20 46.90 50.20 0.0M
2025-04-08 49.80 49.80 48.60 48.90 0.0M
2025-04-07 46.10 50.80 46.10 48.80 0.0M
2025-04-04 54.80 54.80 46.20 46.90 0.0M
2025-04-03 54.00 54.80 53.40 54.60 0.0M
2025-04-02 53.60 54.60 53.60 54.60 0.0M
2025-04-01 53.80 54.80 53.20 53.40 0.0M
2025-03-31 56.60 57.40 52.60 53.80 0.0M
2025-03-28 57.00 57.00 56.40 56.60 0.0M
2025-03-27 58.20 58.20 56.60 56.60 0.0M
2025-03-26 58.20 58.20 57.00 57.00 0.0M
2025-03-25 57.40 58.80 57.40 58.80 0.0M
2025-03-24 59.20 59.40 57.80 57.80 0.0M
2025-03-21 59.80 60.00 57.20 59.20 0.0M
2025-03-20 60.20 60.20 58.40 60.00 0.0M
2025-03-19 60.00 60.60 58.60 60.00 0.0M
2025-03-18 59.00 60.80 57.60 60.80 0.0M
2025-03-17 59.40 59.40 56.80 58.60 0.0M
2025-03-14 56.80 58.80 56.60 57.60 0.0M
2025-03-13 56.60 57.80 55.80 56.80 0.0M
2025-03-12 54.60 56.40 54.60 56.00 0.0M
2025-03-11 54.00 54.20 52.80 54.20 0.0M
2025-03-10 53.20 54.20 53.20 54.00 0.0M
2025-03-07 52.80 53.60 52.20 52.40 0.0M
2025-03-06 52.60 54.00 52.40 52.80 0.0M
2025-03-05 51.00 53.40 50.40 53.20 0.0M
2025-03-04 53.60 53.60 50.00 51.40 0.0M
2025-03-03 51.40 53.60 50.80 53.60 0.0M
2025-02-28 54.00 54.00 50.80 51.20 0.0M
2025-02-27 53.60 54.60 53.60 53.80 0.0M
2025-02-26 55.00 55.20 53.80 53.80 0.0M
2025-02-25 55.20 55.20 54.00 54.20 0.0M
2025-02-24 54.80 55.40 54.00 54.60 0.0M
2025-02-21 55.00 55.40 54.20 54.80 0.0M
2025-02-20 54.60 55.80 54.60 55.40 0.0M
2025-02-19 56.60 57.60 53.60 54.00 0.0M
2025-02-18 57.20 57.40 56.60 57.20 0.0M
2025-02-17 57.80 58.40 57.20 57.20 0.0M
2025-02-14 60.20 60.20 57.80 58.60 0.0M
2025-02-13 59.40 59.80 59.20 59.20 0.0M
2025-02-12 59.60 60.20 59.40 60.20 0.0M
2025-02-11 60.20 60.80 60.00 60.80 0.0M
2025-02-10 60.20 60.60 59.60 60.60 0.0M
2025-02-07 58.80 60.00 58.80 60.00 0.0M
2025-02-06 59.20 60.80 57.20 59.60 0.0M
2025-02-05 59.00 59.60 56.40 59.20 0.0M
2025-02-04 62.00 63.00 57.40 59.60 0.0M
2025-02-03 63.00 63.00 62.00 62.40 0.0M
2025-01-31 62.60 63.00 62.20 62.20 0.0M
2025-01-30 62.80 63.00 62.20 62.20 0.0M
2025-01-29 62.80 63.00 61.00 61.20 0.0M
2025-01-28 62.80 63.20 61.80 63.20 0.0M
2025-01-27 62.80 63.60 62.60 62.80 0.0M
2025-01-24 64.40 65.20 62.80 63.80 0.0M
2025-01-23 64.20 64.80 62.80 63.80 0.0M
2025-01-22 62.80 64.20 62.20 63.00 0.0M
2025-01-21 62.60 63.20 62.40 62.80 0.0M
2025-01-20 62.80 63.60 61.60 62.60 0.0M
2025-01-17 61.20 63.00 60.80 62.60 0.0M
2025-01-16 60.20 61.40 60.20 61.20 0.0M
2025-01-15 60.00 60.40 59.00 60.40 0.0M
2025-01-14 61.60 61.80 60.00 60.40 0.0M
2025-01-13 59.00 61.40 58.80 61.40 0.0M
2025-01-10 59.20 59.60 58.40 58.80 0.0M
2025-01-09 59.00 59.80 59.00 59.80 0.0M
2025-01-08 58.00 58.80 57.60 58.80 0.0M
2025-01-07 58.80 59.00 57.60 57.60 0.0M
2025-01-06 60.80 61.00 59.20 59.40 0.0M
2025-01-03 59.20 61.00 59.20 60.60 0.0M
2025-01-02 57.20 58.80 57.20 58.80 0.0M