646.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0M |
| 2025-09-29 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0M |
| 2025-09-26 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0M |
| 2025-09-25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-09-24 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2025-09-23 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2025-09-22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-09-19 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2025-09-18 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-09-17 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0M |
| 2025-09-16 | 658.00 | 661.00 | 658.00 | 661.00 | 0.0M |
| 2025-09-15 | 654.50 | 667.00 | 654.50 | 667.00 | 0.0M |
| 2025-09-12 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-09-11 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0M |
| 2025-09-10 | 669.00 | 669.00 | 666.50 | 666.50 | 0.0M |
| 2025-09-09 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-09-08 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0M |
| 2025-09-05 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2025-09-04 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0M |
| 2025-09-03 | 614.50 | 621.00 | 614.50 | 621.00 | 0.0M |
| 2025-09-02 | 629.50 | 629.50 | 620.00 | 620.00 | 0.0M |
| 2025-09-01 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2025-08-29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-08-28 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-08-27 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0M |
| 2025-08-26 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0M |
| 2025-08-25 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0M |
| 2025-08-22 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2025-08-21 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0M |
| 2025-08-20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-08-19 | 641.00 | 648.00 | 641.00 | 648.00 | 0.0M |
| 2025-08-18 | 641.50 | 644.00 | 641.50 | 644.00 | 0.0M |
| 2025-08-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-14 | 645.50 | 653.00 | 645.50 | 652.50 | 0.0M |
| 2025-08-13 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0M |
| 2025-08-12 | 639.00 | 645.50 | 639.00 | 645.50 | 0.0M |
| 2025-08-11 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-08-08 | 649.50 | 656.50 | 649.50 | 656.50 | 0.0M |
| 2025-08-07 | 633.00 | 651.00 | 633.00 | 651.00 | 0.0M |
| 2025-08-06 | 687.00 | 687.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-05 | 664.00 | 684.00 | 664.00 | 684.00 | 0.0M |
| 2025-08-04 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0M |
| 2025-08-01 | 671.00 | 676.00 | 671.00 | 676.00 | 0.0M |
| 2025-07-31 | 695.50 | 695.50 | 681.50 | 681.50 | 0.0M |
| 2025-07-30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2025-07-29 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-07-28 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2025-07-25 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2025-07-24 | 707.00 | 707.50 | 707.00 | 707.50 | 0.0M |
| 2025-07-23 | 704.00 | 712.50 | 704.00 | 712.50 | 0.0M |
| 2025-07-22 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2025-07-21 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0M |
| 2025-07-18 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0M |
| 2025-07-17 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0M |
| 2025-07-16 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2025-07-15 | 708.50 | 708.50 | 708.50 | 708.50 | 0.0M |
| 2025-07-14 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2025-07-11 | 735.50 | 735.50 | 734.00 | 734.00 | 0.0M |
| 2025-07-10 | 724.00 | 739.00 | 724.00 | 739.00 | 0.0M |
| 2025-07-09 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2025-07-08 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2025-07-07 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0M |
| 2025-07-04 | 706.00 | 716.00 | 706.00 | 716.00 | 0.0M |
| 2025-07-03 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-07-02 | 712.00 | 717.00 | 712.00 | 717.00 | 0.0M |
| 2025-07-01 | 710.50 | 710.50 | 710.50 | 710.50 | 0.0M |
| 2025-06-30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-06-27 | 712.50 | 728.50 | 712.50 | 728.50 | 0.0M |
| 2025-06-26 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0M |
| 2025-06-25 | 706.00 | 707.00 | 706.00 | 707.00 | 0.0M |
| 2025-06-24 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2025-06-23 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-06-20 | 692.00 | 692.00 | 691.00 | 691.00 | 0.0M |
| 2025-06-19 | 690.00 | 690.00 | 688.50 | 688.50 | 0.0M |
| 2025-06-18 | 688.50 | 688.50 | 685.50 | 685.50 | 0.0M |
| 2025-06-17 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2025-06-16 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-06-13 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2025-06-12 | 729.50 | 729.50 | 727.00 | 727.00 | 0.0M |
| 2025-06-11 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2025-06-10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-06-09 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0M |
| 2025-06-06 | 737.50 | 744.00 | 737.50 | 744.00 | 0.0M |
| 2025-06-05 | 731.00 | 738.00 | 731.00 | 738.00 | 0.0M |
| 2025-06-04 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-06-03 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2025-06-02 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2025-05-30 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0M |
| 2025-05-29 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2025-05-28 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0M |
| 2025-05-27 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0M |
| 2025-05-26 | 718.50 | 720.00 | 718.50 | 720.00 | 0.0M |
| 2025-05-23 | 721.00 | 721.00 | 712.50 | 712.50 | 0.0M |
| 2025-05-22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-05-21 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0M |
| 2025-05-20 | 740.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2025-05-19 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2025-05-16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-05-15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-05-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-13 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-05-12 | 765.00 | 774.00 | 765.00 | 774.00 | 0.0M |
| 2025-05-09 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2025-05-08 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0M |
| 2025-05-07 | 724.50 | 745.00 | 724.50 | 745.00 | 0.0M |
| 2025-05-06 | 755.00 | 755.00 | 725.00 | 728.50 | 0.0M |
| 2025-05-05 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0M |
| 2025-05-02 | 751.50 | 751.50 | 751.50 | 751.50 | 0.0M |
| 2025-04-30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-04-29 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0M |
| 2025-04-28 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2025-04-25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-04-24 | 724.00 | 741.50 | 724.00 | 741.50 | 0.0M |
| 2025-04-23 | 727.50 | 727.50 | 727.00 | 727.50 | 0.0M |
| 2025-04-22 | 720.50 | 720.50 | 720.50 | 720.50 | 0.0M |
| 2025-04-17 | 730.50 | 730.50 | 730.50 | 730.50 | 0.0M |
| 2025-04-16 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2025-04-15 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0M |
| 2025-04-14 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2025-04-11 | 707.50 | 707.50 | 707.50 | 707.50 | 0.0M |
| 2025-04-10 | 757.00 | 757.00 | 695.00 | 695.00 | 0.0M |
| 2025-04-09 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-04-08 | 683.00 | 691.50 | 683.00 | 691.50 | 0.0M |
| 2025-04-07 | 640.00 | 694.00 | 640.00 | 692.00 | 0.0M |
| 2025-04-04 | 731.00 | 731.00 | 697.00 | 697.00 | 0.0M |
| 2025-04-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-04-02 | 756.00 | 756.00 | 744.00 | 754.00 | 0.0M |
| 2025-04-01 | 765.00 | 765.00 | 759.50 | 759.50 | 0.0M |
| 2025-03-31 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-03-28 | 777.50 | 777.50 | 770.00 | 770.00 | 0.0M |
| 2025-03-27 | 796.50 | 796.50 | 759.00 | 759.00 | 0.0M |
| 2025-03-26 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2025-03-25 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0M |
| 2025-03-24 | 819.00 | 820.00 | 819.00 | 820.00 | 0.0M |
| 2025-03-21 | 840.50 | 840.50 | 815.00 | 815.00 | 0.0M |
| 2025-03-20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-03-19 | 844.50 | 844.50 | 844.50 | 844.50 | 0.0M |
| 2025-03-18 | 844.50 | 852.00 | 844.50 | 852.00 | 0.0M |
| 2025-03-17 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-03-14 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-13 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-03-12 | 830.50 | 841.00 | 830.50 | 841.00 | 0.0M |
| 2025-03-11 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2025-03-10 | 850.00 | 850.00 | 839.00 | 839.00 | 0.0M |
| 2025-03-07 | 872.00 | 872.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-06 | 886.00 | 887.00 | 886.00 | 887.00 | 0.0M |
| 2025-03-05 | 873.50 | 873.50 | 873.50 | 873.50 | 0.0M |
| 2025-03-04 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2025-03-03 | 866.00 | 876.00 | 866.00 | 876.00 | 0.0M |
| 2025-02-28 | 861.50 | 861.50 | 861.50 | 861.50 | 0.0M |
| 2025-02-27 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-26 | 880.00 | 884.00 | 871.00 | 871.00 | 0.0M |
| 2025-02-25 | 866.50 | 866.50 | 866.50 | 866.50 | 0.0M |
| 2025-02-24 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2025-02-21 | 854.00 | 867.50 | 854.00 | 867.50 | 0.0M |
| 2025-02-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-19 | 868.00 | 868.00 | 853.50 | 853.50 | 0.0M |
| 2025-02-18 | 861.50 | 866.50 | 861.50 | 866.50 | 0.0M |
| 2025-02-17 | 864.00 | 864.00 | 858.50 | 858.50 | 0.0M |
| 2025-02-14 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2025-02-13 | 890.50 | 890.50 | 872.50 | 872.50 | 0.0M |
| 2025-02-12 | 878.50 | 878.50 | 878.50 | 878.50 | 0.0M |
| 2025-02-11 | 860.50 | 876.00 | 860.50 | 876.00 | 0.0M |
| 2025-02-10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2025-02-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-06 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-02-04 | 837.00 | 844.50 | 837.00 | 844.50 | 0.0M |
| 2025-02-03 | 838.50 | 838.50 | 838.50 | 838.50 | 0.0M |
| 2025-01-31 | 861.50 | 861.50 | 861.50 | 861.50 | 0.0M |
| 2025-01-30 | 847.00 | 854.00 | 847.00 | 854.00 | 0.0M |
| 2025-01-29 | 850.50 | 850.50 | 850.50 | 850.50 | 0.0M |
| 2025-01-28 | 848.50 | 848.50 | 848.50 | 848.50 | 0.0M |
| 2025-01-27 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2025-01-24 | 847.00 | 858.00 | 847.00 | 858.00 | 0.0M |
| 2025-01-23 | 840.50 | 852.00 | 840.50 | 852.00 | 0.0M |
| 2025-01-22 | 836.50 | 836.50 | 836.50 | 836.50 | 0.0M |
| 2025-01-21 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0M |
| 2025-01-20 | 825.00 | 828.50 | 825.00 | 828.50 | 0.0M |
| 2025-01-17 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2025-01-16 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2025-01-15 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2025-01-14 | 798.50 | 798.50 | 798.50 | 798.50 | 0.0M |
| 2025-01-13 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2025-01-10 | 819.00 | 819.00 | 817.00 | 817.00 | 0.0M |
| 2025-01-09 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2025-01-08 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2025-01-07 | 816.50 | 816.50 | 816.50 | 816.50 | 0.0M |
| 2025-01-06 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0M |
| 2025-01-03 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2025-01-02 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |