Baywa AG

BYWG
🏛️ 독일 →
18.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 17.00 18.95 17.00 18.90 0.0M
2025-09-25 17.70 17.70 16.55 16.60 0.0M
2025-09-23 17.00 17.00 16.20 16.55 0.0M
2025-09-22 16.80 16.80 16.80 16.80 0.0M
2025-09-19 17.50 17.50 17.00 17.00 0.0M
2025-09-18 17.50 17.95 17.50 17.55 0.0M
2025-09-16 18.25 18.25 17.55 17.60 0.0M
2025-09-15 18.25 18.55 18.25 18.55 0.0M
2025-09-12 19.00 19.00 19.00 19.00 0.0M
2025-09-11 19.45 19.45 19.45 19.45 0.0M
2025-09-10 19.60 19.60 19.60 19.60 0.0M
2025-09-09 19.00 19.20 19.00 19.20 0.0M
2025-09-08 18.65 20.40 18.50 19.00 0.0M
2025-09-05 18.65 18.65 18.65 18.65 0.0M
2025-09-04 19.40 19.40 18.55 18.55 0.0M
2025-09-03 19.65 20.20 19.65 19.85 0.0M
2025-09-01 20.90 20.90 20.90 20.90 0.0M
2025-08-29 20.80 21.00 20.80 20.90 0.0M
2025-08-28 19.65 21.00 19.65 20.80 0.0M
2025-08-27 19.65 19.65 19.65 19.65 0.0M
2025-08-26 20.70 20.70 20.70 20.70 0.0M
2025-08-25 20.80 20.80 20.80 20.80 0.0M
2025-08-22 21.00 21.00 20.90 21.00 0.0M
2025-08-21 19.80 19.80 19.65 19.65 0.0M
2025-08-19 19.65 20.00 19.65 19.65 0.0M
2025-08-14 19.65 19.65 19.65 19.65 0.0M
2025-08-13 22.00 22.00 19.00 19.00 0.0M
2025-08-12 20.50 20.50 20.50 20.50 0.0M
2025-08-11 20.00 20.10 20.00 20.10 0.0M
2025-08-08 19.50 19.65 19.50 19.65 0.0M
2025-08-05 19.30 19.70 19.30 19.70 0.0M
2025-08-04 19.80 19.80 19.55 19.55 0.0M
2025-08-01 20.00 20.00 20.00 20.00 0.0M
2025-07-31 21.00 21.00 21.00 21.00 0.0M
2025-07-30 20.50 20.50 20.50 20.50 0.0M
2025-07-29 20.90 21.30 20.90 21.30 0.0M
2025-07-28 20.30 22.00 20.30 22.00 0.0M
2025-07-25 21.10 21.10 20.80 20.80 0.0M
2025-07-24 21.10 21.10 20.70 20.70 0.0M
2025-07-23 20.40 20.40 20.10 20.10 0.0M
2025-07-22 20.00 20.90 19.65 20.90 0.0M
2025-07-21 21.90 22.50 21.00 21.30 0.0M
2025-07-18 22.00 22.00 21.70 21.80 0.0M
2025-07-17 22.50 22.50 22.50 22.50 0.0M
2025-07-16 22.10 22.10 22.00 22.00 0.0M
2025-07-15 22.50 22.50 22.50 22.50 0.0M
2025-07-14 21.50 22.00 19.10 22.00 0.0M
2025-07-11 21.50 21.50 21.50 21.50 0.0M
2025-07-10 19.80 21.50 19.80 21.50 0.0M
2025-07-09 19.80 19.80 19.35 19.35 0.0M
2025-07-08 18.50 18.65 18.50 18.65 0.0M
2025-07-07 19.45 19.45 18.90 18.90 0.0M
2025-07-04 18.50 18.50 18.50 18.50 0.0M
2025-07-03 19.50 20.00 19.50 20.00 0.0M
2025-07-02 19.30 19.30 18.50 18.70 0.0M
2025-07-01 19.65 19.65 19.65 19.65 0.0M
2025-06-30 19.35 19.35 19.00 19.20 0.0M
2025-06-27 20.30 20.30 20.30 20.30 0.0M
2025-06-26 20.30 20.30 20.20 20.20 0.0M
2025-06-25 19.35 19.35 19.35 19.35 0.0M
2025-06-24 19.50 19.85 19.50 19.70 0.0M
2025-06-23 20.10 20.10 20.10 20.10 0.0M
2025-06-20 19.85 19.85 19.85 19.85 0.0M
2025-06-19 20.00 20.00 19.75 19.75 0.0M
2025-06-18 19.50 19.50 19.50 19.50 0.0M
2025-06-16 19.35 19.35 19.35 19.35 0.0M
2025-06-13 20.60 20.60 19.55 19.55 0.0M
2025-06-12 21.50 21.80 19.55 20.70 0.0M
2025-06-11 20.50 21.00 20.00 21.00 0.0M
2025-06-09 18.10 18.10 18.10 18.10 0.0M
2025-06-06 18.50 18.50 18.05 18.05 0.0M
2025-06-05 19.00 19.00 19.00 19.00 0.0M
2025-06-04 19.30 19.30 19.30 19.30 0.0M
2025-06-03 18.60 19.55 18.60 19.55 0.0M
2025-06-02 20.00 20.00 19.60 19.60 0.0M
2025-05-30 20.50 20.50 20.50 20.50 0.0M
2025-05-29 20.50 20.50 19.95 20.00 0.0M
2025-05-28 21.00 21.00 19.75 20.20 0.0M
2025-05-27 20.90 20.90 20.90 20.90 0.0M
2025-05-26 17.90 20.00 17.80 20.00 0.0M
2025-05-23 19.35 19.95 19.35 19.95 0.0M
2025-05-22 17.95 17.95 17.80 17.80 0.0M
2025-05-21 18.90 18.90 18.90 18.90 0.0M
2025-05-20 18.95 19.40 18.95 19.35 0.0M
2025-05-19 18.40 18.40 18.40 18.40 0.0M
2025-05-16 18.00 18.40 17.30 18.40 0.0M
2025-05-15 18.85 18.85 17.30 17.70 0.0M
2025-05-14 20.00 20.10 20.00 20.10 0.0M
2025-05-12 19.95 19.95 18.25 18.25 0.0M
2025-05-09 20.10 20.10 18.75 19.20 0.0M
2025-05-08 20.10 20.10 20.10 20.10 0.0M
2025-05-07 21.30 21.30 20.60 20.60 0.0M
2025-05-06 21.50 21.50 21.50 21.50 0.0M
2025-05-05 21.70 21.70 21.70 21.70 0.0M
2025-04-30 20.00 21.80 20.00 21.10 0.0M
2025-04-29 19.10 19.10 19.10 19.10 0.0M
2025-04-28 18.35 18.95 18.00 18.95 0.0M
2025-04-25 16.00 18.40 16.00 18.40 0.0M
2025-04-23 18.35 18.35 17.90 17.90 0.0M
2025-04-22 18.40 18.40 17.25 17.95 0.0M
2025-04-17 18.80 22.00 17.40 17.90 0.0M
2025-04-16 18.90 18.90 18.10 18.40 0.0M
2025-04-15 18.70 18.85 18.70 18.85 0.0M
2025-04-14 19.05 19.05 19.05 19.05 0.0M
2025-04-10 18.70 20.10 18.70 20.10 0.0M
2025-04-09 22.40 22.50 22.40 22.50 0.0M
2025-04-08 18.80 18.80 17.00 17.00 0.0M
2025-04-07 16.00 18.05 16.00 17.00 0.0M
2025-04-04 19.60 19.60 19.15 19.15 0.0M
2025-04-03 19.60 19.60 19.60 19.60 0.0M
2025-04-02 20.20 20.20 20.20 20.20 0.0M
2025-03-31 19.65 19.65 19.15 19.15 0.0M
2025-03-28 21.50 21.50 21.50 21.50 0.0M
2025-03-27 20.80 20.80 20.80 20.80 0.0M
2025-03-26 21.30 21.30 21.30 21.30 0.0M
2025-03-25 20.80 20.80 20.80 20.80 0.0M
2025-03-24 20.30 20.30 20.30 20.30 0.0M
2025-03-21 20.60 20.60 20.20 20.20 0.0M
2025-03-20 21.00 21.00 21.00 21.00 0.0M
2025-03-19 20.00 21.50 19.05 19.05 0.0M
2025-03-18 20.00 20.00 20.00 20.00 0.0M
2025-03-17 21.20 21.30 20.00 21.00 0.0M
2025-03-14 20.20 20.50 20.10 20.30 0.0M
2025-03-13 20.20 20.50 20.10 20.10 0.0M
2025-03-12 20.20 20.20 20.10 20.10 0.0M
2025-03-11 21.00 21.00 20.10 20.10 0.0M
2025-03-10 21.30 21.30 21.30 21.30 0.0M
2025-03-07 21.60 21.60 21.60 21.60 0.0M
2025-03-06 22.10 22.10 21.60 21.60 0.0M
2025-03-05 21.60 21.60 21.60 21.60 0.0M
2025-03-04 22.00 22.00 21.50 21.50 0.0M
2025-03-03 21.00 21.50 21.00 21.50 0.0M
2025-02-28 22.20 22.50 22.20 22.50 0.0M
2025-02-27 21.10 21.10 20.70 20.70 0.0M
2025-02-26 21.00 21.00 21.00 21.00 0.0M
2025-02-25 20.80 20.80 20.80 20.80 0.0M
2025-02-24 20.00 24.90 20.00 21.60 0.0M
2025-02-21 21.60 21.60 21.50 21.50 0.0M
2025-02-20 22.10 22.10 22.10 22.10 0.0M
2025-02-17 23.80 23.80 23.00 23.70 0.0M
2025-02-14 22.90 22.90 22.90 22.90 0.0M
2025-02-12 22.50 24.00 22.50 24.00 0.0M
2025-02-11 22.10 24.90 22.10 24.90 0.0M
2025-02-10 22.80 22.80 22.80 22.80 0.0M
2025-02-07 23.90 23.90 23.90 23.90 0.0M
2025-02-06 23.50 23.50 23.50 23.50 0.0M
2025-02-05 24.40 24.40 23.60 23.60 0.0M
2025-02-03 23.80 25.00 23.80 25.00 0.0M
2025-01-31 18.00 25.50 18.00 23.80 0.0M
2025-01-30 21.80 21.90 21.80 21.90 0.0M
2025-01-28 23.30 23.30 23.30 23.30 0.0M
2025-01-27 24.50 24.50 23.00 23.10 0.0M
2025-01-24 24.50 24.50 24.50 24.50 0.0M
2025-01-22 25.90 25.90 25.90 25.90 0.0M
2025-01-21 24.90 24.90 24.90 24.90 0.0M
2025-01-20 24.90 26.00 23.00 24.50 0.0M
2025-01-17 22.00 22.00 22.00 22.00 0.0M
2025-01-16 21.00 21.00 20.10 20.10 0.0M
2025-01-15 21.00 21.00 18.60 19.85 0.0M
2025-01-14 21.60 21.60 21.50 21.50 0.0M
2025-01-10 22.10 23.90 22.10 22.20 0.0M
2025-01-08 22.30 22.30 22.00 22.00 0.0M
2025-01-07 22.70 22.70 22.40 22.40 0.0M
2025-01-06 22.80 23.50 22.60 22.70 0.0M
2025-01-03 22.40 23.70 22.20 23.10 0.0M
2025-01-02 23.90 24.00 22.00 22.00 0.0M