Einhell VZO

EIN_p
🏛️ 독일 →
83.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 82.10 83.60 82.00 83.00 0.0M
2025-10-06 81.00 82.60 80.70 82.40 0.0M
2025-10-03 80.30 81.80 80.10 81.30 0.0M
2025-10-02 81.60 81.80 80.10 80.80 0.0M
2025-10-01 81.70 81.70 80.60 81.00 0.0M
2025-09-30 79.50 81.80 79.30 81.80 0.0M
2025-09-29 79.10 79.60 79.00 79.50 0.0M
2025-09-26 78.70 79.50 78.70 79.40 0.0M
2025-09-25 79.40 79.40 78.60 78.90 0.0M
2025-09-24 78.40 79.40 78.20 79.40 0.0M
2025-09-23 77.50 78.40 77.20 78.00 0.0M
2025-09-22 75.20 77.60 75.20 77.10 0.0M
2025-09-19 75.70 77.00 75.20 75.80 0.0M
2025-09-18 75.70 77.10 75.60 76.10 0.0M
2025-09-17 76.30 77.10 75.60 75.60 0.0M
2025-09-16 79.80 79.80 76.30 77.10 0.0M
2025-09-15 79.00 80.00 78.70 79.10 0.0M
2025-09-12 79.00 80.10 78.70 79.20 0.0M
2025-09-11 81.10 81.10 78.60 79.70 0.0M
2025-09-10 82.00 82.00 80.10 80.10 0.0M
2025-09-09 80.50 82.40 80.20 81.50 0.0M
2025-09-08 79.60 82.00 79.40 81.30 0.0M
2025-09-05 78.00 79.20 77.20 78.80 0.0M
2025-09-04 78.10 78.80 77.60 77.80 0.0M
2025-09-03 79.00 79.00 78.30 78.30 0.0M
2025-09-02 78.90 79.30 78.30 78.40 0.0M
2025-09-01 79.10 79.80 78.80 79.20 0.0M
2025-08-29 78.10 78.80 78.00 78.50 0.0M
2025-08-28 77.70 78.70 77.70 78.50 0.0M
2025-08-27 76.90 79.30 76.40 77.90 0.0M
2025-08-26 74.80 77.70 74.30 77.70 0.1M
2025-08-25 76.10 76.10 74.60 75.10 0.0M
2025-08-22 73.80 75.80 72.70 75.30 0.0M
2025-08-21 74.00 74.90 73.00 73.90 0.0M
2025-08-20 71.30 75.70 70.90 74.20 0.0M
2025-08-19 71.50 71.90 70.80 71.70 0.0M
2025-08-18 71.60 72.40 70.40 71.40 0.0M
2025-08-15 73.10 73.10 70.50 72.20 0.0M
2025-08-14 73.50 73.50 72.80 73.40 0.0M
2025-08-13 73.30 73.70 72.60 73.50 0.0M
2025-08-12 72.80 73.80 72.50 73.50 0.0M
2025-08-11 74.40 74.40 72.50 73.20 0.0M
2025-08-08 73.80 74.00 72.50 73.70 0.0M
2025-08-07 73.00 75.00 73.00 73.60 0.0M
2025-08-06 72.50 73.70 72.50 73.20 0.0M
2025-08-05 73.60 73.60 72.60 73.20 0.0M
2025-08-04 71.80 73.30 71.70 73.10 0.0M
2025-08-01 74.60 74.60 71.40 71.40 0.0M
2025-07-31 75.60 75.60 73.90 74.40 0.0M
2025-07-30 75.20 76.60 74.60 74.90 0.0M
2025-07-29 75.80 77.00 75.70 76.00 0.0M
2025-07-28 76.10 76.90 75.40 75.40 0.0M
2025-07-25 76.20 76.60 75.60 76.10 0.0M
2025-07-24 75.90 76.30 75.10 75.80 0.0M
2025-07-23 75.90 75.90 73.70 75.20 0.0M
2025-07-22 75.40 76.40 75.10 75.20 0.0M
2025-07-21 77.70 77.70 75.20 75.50 0.0M
2025-07-18 79.00 79.00 76.90 76.90 0.0M
2025-07-17 77.10 79.20 76.90 79.10 0.0M
2025-07-16 77.80 77.80 76.40 76.40 0.0M
2025-07-15 76.30 77.80 76.30 77.10 0.0M
2025-07-14 75.60 76.90 75.00 75.70 0.0M
2025-07-11 76.10 76.20 75.00 75.50 0.0M
2025-07-10 76.90 76.90 76.10 76.10 0.0M
2025-07-09 75.10 77.00 75.10 76.00 0.0M
2025-07-08 75.30 77.10 74.90 75.90 0.0M
2025-07-07 75.90 76.00 73.10 75.20 0.0M
2025-07-04 73.00 75.10 73.00 74.60 0.0M
2025-07-03 74.40 74.50 73.50 73.60 0.0M
2025-07-02 73.70 74.40 73.60 74.00 0.0M
2025-07-01 75.90 76.10 73.90 73.90 0.0M
2025-06-30 74.20 75.70 73.80 75.10 0.0M
2025-06-27 72.60 75.20 72.60 74.70 0.0M
2025-06-26 72.10 73.10 72.00 73.00 0.0M
2025-06-25 73.00 73.00 72.00 72.20 0.0M
2025-06-24 73.30 74.00 72.40 73.20 0.0M
2025-06-23 73.50 73.50 72.40 72.70 0.0M
2025-06-20 72.50 73.00 71.50 72.70 0.0M
2025-06-19 72.90 72.90 72.00 72.10 0.0M
2025-06-18 73.00 73.00 71.50 72.30 0.0M
2025-06-17 73.10 74.40 73.10 73.80 0.0M
2025-06-16 73.00 74.80 73.00 73.80 0.0M
2025-06-13 75.00 75.00 72.10 73.40 0.0M
2025-06-12 77.70 77.70 75.60 75.80 0.0M
2025-06-11 77.00 78.10 76.90 78.10 0.0M
2025-06-10 79.00 79.00 77.30 77.60 0.0M
2025-06-09 78.90 79.20 78.40 78.70 0.0M
2025-06-06 79.70 79.70 78.30 78.90 0.0M
2025-06-05 77.10 79.40 77.10 78.70 0.0M
2025-06-04 77.50 78.80 77.20 77.80 0.0M
2025-06-03 78.00 79.30 75.20 76.80 0.0M
2025-06-02 77.60 80.00 76.60 78.30 0.0M
2025-05-30 78.50 79.80 78.50 78.70 0.0M
2025-05-29 79.90 80.70 78.80 79.50 0.0M
2025-05-28 78.20 79.00 77.80 78.60 0.0M
2025-05-27 78.00 79.00 78.00 78.90 0.0M
2025-05-26 77.00 78.00 77.00 77.80 0.0M
2025-05-23 77.20 78.50 74.90 76.80 0.0M
2025-05-22 79.00 80.00 76.50 76.50 0.0M
2025-05-21 79.30 80.60 77.00 79.60 0.0M
2025-05-20 80.40 80.50 78.00 79.40 0.0M
2025-05-19 75.50 78.80 74.30 78.80 0.0M
2025-05-16 75.90 76.00 74.50 75.60 0.0M
2025-05-15 75.00 75.90 73.80 75.10 0.0M
2025-05-14 74.00 75.00 73.50 74.40 0.0M
2025-05-13 72.20 73.80 71.70 73.60 0.0M
2025-05-12 70.90 72.30 70.20 72.20 0.0M
2025-05-09 72.00 72.40 71.30 71.80 0.0M
2025-05-08 72.60 72.70 71.70 72.10 0.0M
2025-05-07 68.50 73.00 68.50 72.70 0.0M
2025-05-06 67.60 67.90 66.00 67.50 0.0M
2025-05-05 67.50 67.70 64.80 67.10 0.0M
2025-05-02 68.00 68.10 66.20 67.30 0.0M
2025-04-30 65.80 66.20 65.00 66.20 0.0M
2025-04-29 65.50 66.50 65.00 65.10 0.0M
2025-04-28 64.40 66.50 64.40 66.10 0.0M
2025-04-25 63.40 66.40 63.40 64.60 0.0M
2025-04-24 62.20 63.60 62.20 62.90 0.0M
2025-04-23 60.30 63.00 60.30 62.80 0.0M
2025-04-22 62.50 62.50 60.60 60.70 0.0M
2025-04-17 63.80 63.90 62.60 62.60 0.0M
2025-04-16 62.50 63.00 62.20 63.00 0.0M
2025-04-15 63.70 63.70 62.40 62.40 0.0M
2025-04-14 61.40 63.80 60.50 62.90 0.0M
2025-04-11 59.20 61.60 59.20 60.70 0.0M
2025-04-10 59.90 59.90 57.00 59.10 0.0M
2025-04-09 59.60 59.60 55.00 56.40 0.0M
2025-04-08 58.20 59.20 57.30 57.80 0.0M
2025-04-07 53.80 59.40 53.40 59.40 0.0M
2025-04-04 60.00 60.20 53.90 58.00 0.0M
2025-04-03 62.60 64.00 59.20 61.00 0.0M
2025-04-02 64.60 64.60 63.70 64.00 0.0M
2025-04-01 65.10 65.60 64.50 64.60 0.0M
2025-03-31 65.70 65.70 63.40 64.50 0.0M
2025-03-28 66.30 66.30 66.10 66.10 0.0M
2025-03-27 66.20 66.50 65.90 65.90 0.0M
2025-03-26 66.70 67.00 65.60 65.60 0.0M
2025-03-25 66.40 66.50 65.80 66.10 0.0M
2025-03-24 65.40 66.00 64.90 66.00 0.0M
2025-03-21 66.50 66.50 64.60 64.70 0.0M
2025-03-20 66.80 67.00 65.60 66.20 0.0M
2025-03-19 65.40 66.80 65.40 66.50 0.0M
2025-03-18 65.60 65.60 65.00 65.30 0.0M
2025-03-17 65.50 65.50 64.50 65.00 0.0M
2025-03-14 64.00 65.50 64.00 65.30 0.0M
2025-03-13 64.70 65.10 63.70 63.90 0.0M
2025-03-12 65.40 65.70 65.30 65.70 0.0M
2025-03-11 65.80 65.80 65.30 65.40 0.0M
2025-03-10 64.70 65.80 64.50 65.60 0.0M
2025-03-07 64.50 65.60 63.10 65.20 0.0M
2025-03-06 65.30 66.30 63.90 63.90 0.0M
2025-03-05 64.90 65.20 64.20 64.70 0.0M
2025-03-04 65.10 66.20 63.70 63.70 0.0M
2025-03-03 63.30 65.10 63.30 64.80 0.0M
2025-02-28 65.70 66.10 64.80 65.00 0.0M
2025-02-27 66.00 66.50 64.80 65.00 0.0M
2025-02-26 62.50 66.10 62.10 65.60 0.0M
2025-02-25 62.90 63.50 62.60 62.60 0.0M
2025-02-24 63.80 64.20 63.50 63.50 0.0M
2025-02-21 62.00 63.70 62.00 63.50 0.0M
2025-02-20 65.30 65.80 62.50 62.50 0.0M
2025-02-19 66.40 66.40 65.10 65.10 0.0M
2025-02-18 64.70 66.60 64.60 65.90 0.0M
2025-02-17 65.50 65.50 64.40 65.00 0.0M
2025-02-14 65.90 65.90 64.70 64.70 0.0M
2025-02-13 66.40 67.00 65.40 65.40 0.0M
2025-02-12 65.30 65.90 65.00 65.80 0.0M
2025-02-11 65.40 65.40 64.30 65.00 0.0M
2025-02-10 65.20 65.20 64.60 64.80 0.0M
2025-02-07 68.00 68.00 64.70 64.70 0.0M
2025-02-06 66.90 68.40 66.80 67.30 0.0M
2025-02-05 68.60 68.60 65.70 66.30 0.0M
2025-02-04 64.20 68.20 64.00 68.20 0.0M
2025-02-03 63.30 65.20 63.20 65.00 0.0M
2025-01-31 63.00 63.40 62.40 63.40 0.0M
2025-01-30 62.10 63.10 60.90 62.60 0.0M
2025-01-29 63.00 63.00 62.20 62.20 0.0M
2025-01-28 63.00 63.00 62.30 62.80 0.0M
2025-01-27 65.00 65.00 62.40 62.70 0.0M
2025-01-24 61.50 68.60 61.50 63.90 0.0M
2025-01-23 61.30 62.40 60.60 61.00 0.0M
2025-01-22 61.80 61.80 60.30 60.90 0.0M
2025-01-21 62.10 62.30 60.60 61.80 0.0M
2025-01-20 62.20 62.20 61.30 61.60 0.0M
2025-01-17 63.30 63.30 62.10 62.20 0.0M
2025-01-16 63.90 64.20 63.00 63.50 0.0M
2025-01-15 62.50 64.10 61.70 64.10 0.0M
2025-01-14 62.50 62.50 60.60 61.50 0.0M
2025-01-13 64.10 64.10 62.00 62.00 0.0M
2025-01-10 65.60 65.60 63.50 64.00 0.0M
2025-01-09 63.60 64.40 63.60 64.40 0.0M
2025-01-08 63.50 66.90 63.50 64.20 0.0M
2025-01-07 64.00 64.40 63.50 64.00 0.0M
2025-01-06 63.80 64.40 63.70 64.10 0.0M
2025-01-03 64.00 64.30 63.20 63.80 0.0M
2025-01-02 63.60 64.20 63.20 64.20 0.0M