Nexus

NXUG
🏛️ 독일 →
70.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 70.90 70.90 70.90 70.90 0.0M
2025-10-01 70.90 70.90 70.90 70.90 0.0M
2025-09-30 70.90 70.90 70.90 70.90 0.0M
2025-09-29 71.10 71.10 71.10 71.10 0.0M
2025-09-26 70.90 70.90 70.90 70.90 0.0M
2025-09-25 71.10 71.10 71.10 71.10 0.0M
2025-09-24 70.90 70.90 70.90 70.90 0.0M
2025-09-23 70.90 70.90 70.90 70.90 0.0M
2025-09-22 70.90 70.90 70.90 70.90 0.0M
2025-09-19 70.90 70.90 70.90 70.90 0.0M
2025-09-18 70.90 70.90 70.90 70.90 0.0M
2025-09-17 70.90 70.90 70.90 70.90 0.0M
2025-09-16 70.90 70.90 70.90 70.90 0.0M
2025-09-15 70.50 70.60 70.50 70.60 0.0M
2025-09-12 70.50 70.50 70.50 70.50 0.0M
2025-09-11 70.50 70.50 70.50 70.50 0.0M
2025-09-10 70.50 70.70 70.50 70.70 0.0M
2025-09-09 70.40 70.40 70.40 70.40 0.0M
2025-09-08 70.40 70.40 70.40 70.40 0.0M
2025-09-05 70.40 70.40 70.40 70.40 0.0M
2025-09-04 70.20 70.20 70.20 70.20 0.0M
2025-09-03 70.20 70.20 70.20 70.20 0.0M
2025-09-02 69.90 69.90 69.90 69.90 0.0M
2025-09-01 69.90 69.90 69.90 69.90 0.0M
2025-08-29 70.70 70.70 70.70 70.70 0.0M
2025-08-28 70.60 70.60 70.60 70.60 0.0M
2025-08-27 70.70 70.70 70.70 70.70 0.0M
2025-08-26 70.80 70.80 70.80 70.80 0.0M
2025-08-25 70.70 70.70 70.70 70.70 0.0M
2025-08-22 70.80 70.80 70.80 70.80 0.0M
2025-08-21 70.90 70.90 70.90 70.90 0.0M
2025-08-20 70.60 70.60 70.60 70.60 0.0M
2025-08-19 70.70 70.70 70.70 70.70 0.0M
2025-08-18 70.70 70.70 70.70 70.70 0.0M
2025-08-15 70.40 70.40 70.40 70.40 0.0M
2025-08-14 70.90 70.90 70.90 70.90 0.0M
2025-08-13 70.80 71.70 70.80 71.70 0.0M
2025-08-12 70.80 71.00 70.80 71.00 0.0M
2025-08-11 69.90 69.90 69.90 69.90 0.0M
2025-08-08 70.60 70.60 70.60 70.60 0.0M
2025-08-07 70.80 70.80 70.80 70.80 0.0M
2025-08-06 71.00 71.00 70.70 70.70 0.0M
2025-08-05 70.20 70.40 70.20 70.40 0.0M
2025-08-04 69.10 70.60 69.10 70.60 0.0M
2025-08-01 70.30 70.30 70.30 70.30 0.0M
2025-07-31 70.00 70.00 70.00 70.00 0.0M
2025-07-30 69.70 69.70 69.70 69.70 0.0M
2025-07-29 69.00 69.00 69.00 69.00 0.0M
2025-07-28 70.10 70.10 70.10 70.10 0.0M
2025-07-25 69.00 69.00 69.00 69.00 0.0M
2025-07-24 70.20 70.20 70.20 70.20 0.0M
2025-07-23 69.20 69.20 69.20 69.20 0.0M
2025-07-22 69.10 69.10 69.10 69.10 0.0M
2025-07-21 69.90 69.90 69.90 69.90 0.0M
2025-07-18 70.60 70.60 70.60 70.60 0.0M
2025-07-17 70.10 70.10 70.10 70.10 0.0M
2025-07-16 70.30 70.30 70.30 70.30 0.0M
2025-07-15 70.10 70.10 70.10 70.10 0.0M
2025-07-14 70.10 70.10 70.10 70.10 0.0M
2025-07-11 70.40 70.40 70.40 70.40 0.0M
2025-07-10 70.40 70.40 70.40 70.40 0.0M
2025-07-09 70.40 70.40 70.40 70.40 0.0M
2025-07-08 70.40 70.50 70.40 70.50 0.0M
2025-07-07 70.40 70.40 70.40 70.40 0.0M
2025-07-04 70.40 70.40 70.40 70.40 0.0M
2025-07-03 71.20 71.20 71.10 71.10 0.0M
2025-07-02 70.40 70.40 70.40 70.40 0.0M
2025-07-01 71.10 71.10 71.10 71.10 0.0M
2025-06-30 70.30 70.30 70.30 70.30 0.0M
2025-06-27 70.60 70.60 70.60 70.60 0.0M
2025-06-26 70.80 70.80 70.80 70.80 0.0M
2025-06-25 70.80 70.80 70.80 70.80 0.0M
2025-06-24 69.90 69.90 69.90 69.90 0.0M
2025-06-23 70.50 70.50 69.70 69.70 0.0M
2025-06-20 70.90 70.90 70.80 70.80 0.0M
2025-06-19 69.90 69.90 69.90 69.90 0.0M
2025-06-18 70.50 70.50 70.50 70.50 0.0M
2025-06-17 70.90 71.10 70.90 71.10 0.0M
2025-06-16 70.00 70.00 70.00 70.00 0.0M
2025-06-13 71.00 71.00 70.70 70.70 0.0M
2025-06-12 70.70 70.70 70.70 70.70 0.0M
2025-06-11 69.50 70.10 69.50 70.10 0.0M
2025-06-10 70.60 72.00 70.60 72.00 0.0M
2025-06-09 72.00 72.10 72.00 72.10 0.0M
2025-06-06 71.60 71.60 71.60 71.60 0.0M
2025-06-05 71.40 71.40 71.00 71.00 0.0M
2025-06-04 72.00 72.10 72.00 72.10 0.0M
2025-06-03 72.20 72.20 72.10 72.10 0.0M
2025-06-02 71.50 71.50 70.80 70.80 0.0M
2025-05-30 71.70 71.70 71.70 71.70 0.0M
2025-05-29 71.10 71.10 71.10 71.10 0.0M
2025-05-28 70.80 71.40 70.80 71.40 0.0M
2025-05-27 71.70 71.70 71.70 71.70 0.0M
2025-05-26 72.10 72.10 72.10 72.10 0.0M
2025-05-23 71.70 72.20 71.70 72.20 0.0M
2025-05-22 72.50 72.50 72.10 72.10 0.0M
2025-05-21 71.50 72.20 71.50 72.20 0.0M
2025-05-20 71.10 71.10 70.70 70.70 0.0M
2025-05-19 70.20 70.20 70.20 70.20 0.0M
2025-05-16 70.30 70.50 70.30 70.50 0.0M
2025-05-15 70.20 70.40 70.20 70.40 0.0M
2025-05-14 70.20 70.40 70.20 70.40 0.0M
2025-05-13 70.20 70.40 70.20 70.40 0.0M
2025-05-12 70.20 70.20 70.20 70.20 0.0M
2025-05-09 70.20 70.20 70.20 70.20 0.0M
2025-05-08 70.20 70.40 70.00 70.00 0.0M
2025-05-07 70.20 70.30 70.20 70.20 0.0M
2025-05-06 70.20 70.50 70.20 70.50 0.0M
2025-05-05 70.10 70.50 70.10 70.10 0.0M
2025-05-02 70.20 70.20 70.20 70.20 0.0M
2025-04-30 70.60 70.60 70.60 70.60 0.0M
2025-04-29 69.90 70.20 69.90 70.20 0.0M
2025-04-28 69.10 69.10 69.10 69.10 0.0M
2025-04-25 69.10 69.10 69.10 69.10 0.0M
2025-04-24 69.50 69.50 69.50 69.50 0.0M
2025-04-23 69.50 69.50 69.50 69.50 0.0M
2025-04-22 69.80 69.90 69.80 69.90 0.0M
2025-04-17 69.50 69.50 69.50 69.50 0.0M
2025-04-16 69.50 69.50 69.50 69.50 0.0M
2025-04-15 68.80 69.50 68.80 69.50 0.0M
2025-04-14 69.20 69.20 69.20 69.20 0.0M
2025-04-11 69.40 69.40 69.20 69.20 0.0M
2025-04-10 69.10 69.10 69.10 69.10 0.0M
2025-04-09 69.20 69.30 69.00 69.30 0.0M
2025-04-08 69.10 69.20 68.90 69.20 0.0M
2025-04-07 67.70 67.80 67.70 67.80 0.0M
2025-04-04 69.50 69.50 69.50 69.50 0.0M
2025-04-03 69.40 69.40 69.10 69.10 0.0M
2025-04-02 69.40 69.50 69.40 69.50 0.0M
2025-04-01 69.50 69.50 69.40 69.40 0.0M
2025-03-31 68.70 68.70 68.50 68.60 0.0M
2025-03-28 68.70 68.80 68.70 68.80 0.0M
2025-03-27 68.30 68.70 68.30 68.70 0.0M
2025-03-26 68.30 68.80 68.30 68.80 0.0M
2025-03-25 68.60 68.60 68.20 68.20 0.0M
2025-03-24 68.90 68.90 68.70 68.70 0.0M
2025-03-21 69.30 69.30 68.90 68.90 0.0M
2025-03-20 69.10 69.10 68.20 69.10 0.0M
2025-03-19 69.40 69.40 69.00 69.10 0.0M
2025-03-18 68.60 68.60 68.50 68.50 0.0M
2025-03-17 68.90 68.90 68.70 68.70 0.0M
2025-03-14 68.60 68.60 68.60 68.60 0.0M
2025-03-13 69.10 69.10 69.10 69.10 0.0M
2025-03-12 68.90 68.90 68.90 68.90 0.0M
2025-03-11 68.40 68.70 68.30 68.70 0.0M
2025-03-10 68.80 68.90 68.70 68.70 0.0M
2025-03-07 69.40 69.40 69.40 69.40 0.0M
2025-03-06 68.20 68.20 68.20 68.20 0.0M
2025-03-05 68.30 68.30 68.30 68.30 0.0M
2025-03-04 68.80 68.80 68.40 68.40 0.0M
2025-03-03 68.70 68.90 68.50 68.50 0.0M
2025-02-28 68.70 68.90 68.70 68.90 0.0M
2025-02-27 68.50 69.50 68.50 69.50 0.0M
2025-02-26 68.60 68.70 68.60 68.70 0.0M
2025-02-25 68.60 68.60 68.60 68.60 0.0M
2025-02-24 68.60 68.80 68.60 68.80 0.0M
2025-02-21 68.60 68.60 68.60 68.60 0.0M
2025-02-20 68.60 68.60 68.30 68.30 0.0M
2025-02-19 68.70 68.70 68.40 68.40 0.0M
2025-02-18 68.60 68.60 68.60 68.60 0.0M
2025-02-17 68.20 68.20 68.20 68.20 0.0M
2025-02-14 68.50 68.50 68.50 68.50 0.0M
2025-02-13 68.40 68.60 68.40 68.60 0.0M
2025-02-12 68.40 68.40 68.40 68.40 0.0M
2025-02-11 68.50 68.50 68.50 68.50 0.0M
2025-02-10 68.60 68.60 68.60 68.60 0.0M
2025-02-07 68.50 68.50 68.50 68.50 0.0M
2025-02-06 68.70 68.70 68.60 68.60 0.0M
2025-02-05 68.40 68.40 68.40 68.40 0.0M
2025-02-04 68.40 68.60 68.40 68.60 0.0M
2025-02-03 68.20 68.20 68.20 68.20 0.0M
2025-01-31 68.20 68.20 68.20 68.20 0.0M
2025-01-30 68.40 68.40 68.40 68.40 0.0M
2025-01-29 67.90 68.70 67.90 68.70 0.0M
2025-01-28 68.50 68.50 68.50 68.50 0.0M
2025-01-27 68.60 68.80 68.60 68.80 0.0M
2025-01-24 68.90 68.90 68.90 68.90 0.0M
2025-01-23 68.90 68.90 68.70 68.70 0.0M
2025-01-22 68.10 68.60 68.10 68.40 0.0M
2025-01-21 68.00 68.60 68.00 68.60 0.0M
2025-01-20 68.40 68.40 68.40 68.40 0.0M
2025-01-17 68.10 68.10 68.10 68.10 0.0M
2025-01-16 68.00 68.00 68.00 68.00 0.0M
2025-01-15 67.60 67.60 67.60 67.60 0.0M
2025-01-14 68.20 68.50 68.20 68.50 0.0M
2025-01-13 68.00 68.20 68.00 68.20 0.0M
2025-01-10 68.20 69.10 68.20 69.00 0.0M
2025-01-09 67.90 67.90 67.90 67.90 0.0M
2025-01-08 68.70 68.70 68.00 68.00 0.0M
2025-01-07 68.80 69.40 68.80 69.40 0.0M
2025-01-06 68.40 68.40 68.40 68.40 0.0M
2025-01-03 68.40 68.60 68.40 68.60 0.0M
2025-01-02 68.90 68.90 68.80 68.80 0.0M