BB Biotech

BIONn
🏛️ 독일 →
39.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 33.40 33.40 33.40 33.40 0.2K
08:10 33.40 33.40 33.40 33.40 0.0K
08:15 33.50 33.70 33.50 33.70 0.4K
08:25 33.50 33.50 33.50 33.50 0.2K
08:30 33.40 33.70 33.40 33.70 0.4K
08:35 33.80 33.80 33.80 33.80 0.2K
08:40 33.80 33.80 33.80 33.80 0.0K
09:05 33.65 33.90 33.65 33.90 0.9K
09:10 33.80 33.80 33.45 33.45 0.2K
09:15 33.75 33.75 33.75 33.75 0.2K
09:20 33.80 33.80 33.80 33.80 0.5K
09:30 33.75 33.75 33.75 33.75 0.0K
09:35 33.80 33.80 33.75 33.75 0.3K
09:40 33.75 33.75 33.75 33.75 0.0K
10:05 33.85 33.85 33.85 33.85 0.0K
10:10 33.95 34.10 33.95 34.10 1.0K
10:20 34.00 34.00 34.00 34.00 0.3K
10:50 33.80 33.80 33.80 33.80 0.2K
10:55 33.80 33.80 33.80 33.80 0.6K
11:05 33.80 33.80 33.80 33.80 0.1K
11:20 33.80 33.80 33.80 33.80 0.1K
11:25 33.60 33.60 33.35 33.35 0.3K
12:00 33.25 33.25 33.25 33.25 0.1K
12:05 33.50 33.50 33.50 33.50 0.1K
12:25 33.50 33.50 33.50 33.50 0.1K
12:40 33.25 33.25 33.25 33.25 0.1K
14:10 33.45 33.45 33.45 33.45 0.1K
14:20 33.50 33.55 33.50 33.55 0.2K
15:25 33.75 33.75 33.75 33.75 0.1K
15:35 33.55 33.55 33.55 33.55 1.0K
15:50 33.50 33.50 33.50 33.50 0.3K
16:50 34.00 34.00 33.85 33.85 0.3K
16:55 34.00 34.00 34.00 34.00 0.0K
17:40 33.85 33.85 33.85 33.85 0.4K
17:50 34.15 34.15 34.15 34.15 0.1K
17:55 33.85 33.85 33.70 33.70 0.4K
18:00 33.65 33.65 33.65 33.65 0.2K
18:05 33.90 33.90 33.90 33.90 0.0K
18:10 34.20 34.30 34.20 34.30 0.6K
18:15 34.40 34.40 34.40 34.40 0.1K
18:20 34.10 34.10 34.10 34.10 0.1K
18:25 33.80 33.80 33.80 33.80 0.1K
18:45 34.10 34.10 34.10 34.10 0.0K
19:20 33.80 33.80 33.80 33.80 0.0K
19:40 34.10 34.10 34.10 34.10 0.1K
19:45 33.80 33.80 33.80 33.80 0.2K
19:55 34.10 34.10 34.10 34.10 0.0K
20:00 34.40 34.40 34.40 34.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음