QVC Inc

QVCGA
🏛️ 독일 →
11.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 11.60 11.60 11.60 11.60 0.0M
2025-09-26 10.80 10.80 10.80 10.80 0.0M
2025-09-25 11.40 11.60 11.40 11.60 0.0M
2025-09-24 11.10 11.10 11.10 11.10 0.0M
2025-09-23 10.50 10.50 10.50 10.50 0.0M
2025-09-22 12.00 12.00 12.00 12.00 0.0M
2025-09-19 12.50 12.50 12.50 12.50 0.0M
2025-09-18 10.90 10.90 10.90 10.90 0.0M
2025-09-17 12.00 12.20 12.00 12.00 0.0M
2025-09-16 10.10 11.80 10.00 11.80 0.0M
2025-09-15 9.55 9.85 9.55 9.85 0.0M
2025-09-12 9.10 9.30 9.10 9.30 0.0M
2025-09-11 8.75 9.00 8.55 8.80 0.0M
2025-09-10 7.55 8.20 7.55 8.20 0.0M
2025-05-22 4.30 4.46 4.30 4.46 0.0M
2025-05-21 4.47 4.49 4.47 4.49 0.0M
2025-05-20 4.46 4.46 4.46 4.46 0.0M
2025-05-19 4.44 4.44 4.44 4.44 0.0M
2025-05-16 5.25 5.45 4.64 4.71 0.0M
2025-05-15 5.83 5.83 5.83 5.83 0.0M
2025-05-14 5.58 5.58 5.58 5.58 0.0M
2025-05-13 6.06 6.06 6.06 6.06 0.0M
2025-05-12 6.17 6.17 6.17 6.17 0.0M
2025-05-09 6.11 6.11 6.11 6.11 0.0M
2025-05-08 5.79 5.79 5.69 5.69 0.0M
2025-05-07 10.82 11.57 10.00 10.00 0.0M
2025-05-06 7.26 7.26 7.26 7.26 0.0M
2025-05-05 6.77 6.77 6.77 6.77 0.0M
2025-05-02 6.47 6.47 6.47 6.47 0.0M
2025-04-30 6.52 6.52 6.52 6.52 0.0M
2025-04-29 6.52 6.80 6.52 6.71 0.0M
2025-04-28 6.47 6.47 6.47 6.47 0.0M
2025-04-25 6.68 6.68 6.68 6.68 0.0M
2025-04-24 6.45 6.45 6.45 6.45 0.0M
2025-04-23 6.53 6.53 6.53 6.53 0.0M
2025-04-22 6.29 6.48 6.29 6.48 0.0M
2025-04-17 6.35 6.35 6.35 6.35 0.0M
2025-04-16 6.67 6.67 6.67 6.67 0.0M
2025-04-15 7.01 7.01 7.01 7.01 0.0M
2025-04-14 6.68 6.68 6.68 6.68 0.0M
2025-04-11 6.79 6.79 6.79 6.79 0.0M
2025-04-10 7.22 7.22 7.22 7.22 0.0M
2025-04-09 6.75 6.75 6.75 6.75 0.0M
2025-04-08 6.93 6.93 6.93 6.93 0.0M
2025-04-07 6.67 6.67 6.67 6.67 0.0M
2025-04-04 7.48 7.87 7.48 7.87 0.0M
2025-04-03 8.21 8.21 8.14 8.14 0.0M
2025-04-02 8.28 8.28 8.28 8.28 0.0M
2025-04-01 9.10 9.10 9.10 9.10 0.0M
2025-03-31 8.91 9.04 8.91 9.04 0.0M
2025-03-28 9.55 9.55 9.55 9.55 0.0M
2025-03-27 9.58 9.58 9.58 9.58 0.0M
2025-03-26 11.66 11.66 11.66 11.66 0.0M
2025-03-25 9.52 9.52 9.52 9.52 0.0M
2025-03-24 8.94 8.94 8.94 8.94 0.0M
2025-03-21 7.94 8.62 7.94 8.62 0.0M
2025-03-20 8.45 8.45 8.45 8.45 0.0M
2025-03-19 8.80 8.80 8.80 8.80 0.0M
2025-03-18 9.20 9.20 9.20 9.20 0.0M
2025-03-17 10.00 10.00 10.00 10.00 0.0M
2025-03-14 10.01 10.01 10.01 10.01 0.0M
2025-03-13 10.05 10.50 10.05 10.50 0.0M
2025-03-12 10.44 10.46 10.44 10.46 0.0M
2025-03-11 11.67 11.90 11.16 11.16 0.0M
2025-03-10 12.75 12.75 11.86 11.86 0.0M
2025-03-07 11.94 11.94 11.94 11.94 0.0M
2025-03-06 12.25 12.25 11.74 11.74 0.0M
2025-03-05 12.95 12.95 12.95 12.95 0.0M
2025-03-04 13.57 13.57 12.48 12.48 0.0M
2025-03-03 16.25 16.25 13.94 13.94 0.0M
2025-02-28 18.00 18.00 15.14 15.14 0.0M
2025-02-27 19.04 19.04 19.04 19.04 0.0M
2025-02-26 17.79 19.55 17.79 19.55 0.0M
2025-02-25 19.41 19.41 17.50 17.50 0.0M
2025-02-24 16.80 16.80 16.80 16.80 0.0M
2025-02-21 16.81 16.81 16.81 16.81 0.0M
2025-02-20 16.90 16.90 16.90 16.90 0.0M
2025-02-19 17.10 17.10 17.10 17.10 0.0M
2025-02-18 17.01 18.40 17.01 18.40 0.0M
2025-02-17 16.94 16.94 16.94 16.94 0.0M
2025-02-14 17.33 17.33 17.33 17.33 0.0M
2025-02-13 17.18 17.18 17.18 17.18 0.0M
2025-02-12 17.01 17.01 17.01 17.01 0.0M
2025-02-11 16.85 16.85 16.85 16.85 0.0M
2025-02-10 17.13 17.13 17.13 17.13 0.0M
2025-02-07 17.30 17.30 17.30 17.30 0.0M
2025-02-06 17.32 17.32 17.32 17.32 0.0M
2025-02-05 17.53 17.53 17.53 17.53 0.0M
2025-02-04 17.24 17.24 17.24 17.24 0.0M
2025-02-03 16.66 16.66 16.66 16.66 0.0M
2025-01-31 16.87 16.87 16.87 16.87 0.0M
2025-01-30 17.42 17.42 17.42 17.42 0.0M
2025-01-29 17.15 17.15 17.15 17.15 0.0M
2025-01-28 18.04 18.04 18.04 18.04 0.0M
2025-01-27 17.97 18.45 17.97 18.45 0.0M
2025-01-24 17.63 17.63 17.63 17.63 0.0M
2025-01-23 17.20 17.20 17.20 17.20 0.0M
2025-01-22 16.75 16.75 16.75 16.75 0.0M
2025-01-21 16.75 16.75 16.75 16.75 0.0M
2025-01-20 16.24 16.90 16.24 16.90 0.0M
2025-01-17 16.02 16.02 16.02 16.02 0.0M
2025-01-16 15.93 15.93 15.93 15.93 0.0M
2025-01-15 15.83 17.00 15.83 17.00 0.0M
2025-01-14 16.02 16.02 16.00 16.00 0.0M
2025-01-13 17.08 17.12 17.08 17.12 0.0M
2025-01-10 17.66 17.66 17.66 17.66 0.0M
2025-01-09 17.63 17.63 17.63 17.63 0.0M
2025-01-08 19.08 19.08 19.08 19.08 0.0M
2025-01-07 18.84 18.84 18.84 18.84 0.0M
2025-01-06 18.06 19.00 18.06 19.00 0.0M
2025-01-03 18.02 18.02 18.02 18.02 0.0M
2025-01-02 15.63 15.63 15.63 15.63 0.0M