Phreesia

PHR
🏛️ 독일 →
20.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.18 20.18 20.18 20.18 0.0M
2025-09-25 19.87 19.87 19.87 19.87 0.0M
2025-09-23 21.28 21.28 20.42 20.42 0.0M
2025-09-22 20.32 20.32 20.32 20.32 0.0M
2025-09-19 20.84 20.84 20.60 20.60 0.0M
2025-09-18 20.48 20.48 20.48 20.48 0.0M
2025-09-17 19.71 19.71 19.71 19.71 0.0M
2025-09-16 20.12 20.12 20.12 20.12 0.0M
2025-09-15 21.08 21.08 19.72 19.72 0.0M
2025-09-12 21.36 21.36 21.32 21.32 0.0M
2025-09-11 21.96 21.96 21.96 21.96 0.0M
2025-09-10 21.68 21.68 21.68 21.68 0.0M
2025-09-09 23.26 23.26 23.04 23.04 0.0M
2025-09-08 22.76 22.76 22.76 22.76 0.0M
2025-09-05 24.52 24.52 24.52 24.52 0.0M
2025-09-04 26.52 26.52 26.52 26.52 0.0M
2025-09-03 27.38 27.58 26.40 26.40 0.0M
2025-09-02 26.60 26.60 26.60 26.60 0.0M
2025-09-01 27.40 27.40 27.40 27.40 0.0M
2025-08-29 27.06 27.06 27.06 27.06 0.0M
2025-08-28 27.86 27.86 27.86 27.86 0.0M
2025-08-27 27.40 27.40 27.40 27.40 0.0M
2025-08-26 26.52 26.52 26.52 26.52 0.0M
2025-08-25 26.18 26.18 26.18 26.18 0.0M
2025-08-22 25.38 25.38 25.38 25.38 0.0M
2025-08-21 24.80 24.80 24.80 24.80 0.0M
2025-08-20 23.76 23.76 23.76 23.76 0.0M
2025-08-19 24.26 24.26 24.26 24.26 0.0M
2025-08-18 24.94 24.94 24.94 24.94 0.0M
2025-08-15 24.28 24.28 24.28 24.28 0.0M
2025-08-14 24.04 24.04 24.04 24.04 0.0M
2025-08-13 24.48 24.48 24.48 24.48 0.0M
2025-08-12 23.86 23.86 23.86 23.86 0.0M
2025-08-11 23.36 23.36 23.36 23.36 0.0M
2025-08-08 23.20 23.20 23.20 23.20 0.0M
2025-08-07 23.68 23.68 23.68 23.68 0.0M
2025-08-06 23.26 23.26 23.26 23.26 0.0M
2025-08-05 23.40 23.40 23.40 23.40 0.0M
2025-08-04 22.56 23.32 22.56 23.32 0.0M
2025-08-01 23.76 23.76 23.76 23.76 0.0M
2025-07-31 23.64 23.64 23.64 23.64 0.0M
2025-07-30 23.68 23.68 23.68 23.68 0.0M
2025-07-29 23.12 23.12 23.12 23.12 0.0M
2025-07-28 23.12 23.12 23.12 23.12 0.0M
2025-07-25 22.68 22.68 22.68 22.68 0.0M
2025-07-24 23.02 23.02 23.02 23.02 0.0M
2025-07-23 23.36 23.36 23.36 23.36 0.0M
2025-07-22 22.80 22.80 22.80 22.80 0.0M
2025-07-21 22.72 22.72 22.72 22.72 0.0M
2025-07-18 22.04 22.04 21.16 21.16 0.0M
2025-07-17 22.36 22.36 22.36 22.36 0.0M
2025-07-16 23.26 23.26 23.26 23.26 0.0M
2025-07-15 23.06 23.06 23.06 23.06 0.0M
2025-07-14 23.66 23.66 23.66 23.66 0.0M
2025-07-11 22.76 22.76 22.76 22.76 0.0M
2025-07-10 24.52 24.52 24.52 24.52 0.0M
2025-07-09 24.70 24.70 24.70 24.70 0.0M
2025-07-08 24.26 24.26 24.26 24.26 0.0M
2025-07-07 24.24 24.24 24.24 24.24 0.0M
2025-07-04 24.44 24.44 24.44 24.44 0.0M
2025-07-03 24.64 24.64 24.64 24.64 0.0M
2025-07-02 23.90 23.90 23.90 23.90 0.0M
2025-07-01 24.48 24.48 24.48 24.48 0.0M
2025-06-30 24.16 24.16 24.16 24.16 0.0M
2025-06-25 24.40 24.40 23.80 23.80 0.0M
2025-06-24 23.80 23.80 23.80 23.80 0.0M
2025-06-17 22.60 22.60 22.60 22.60 0.0M
2025-06-11 24.36 24.36 24.36 24.36 0.0M
2025-06-10 24.34 24.34 24.34 24.34 0.0M
2025-06-03 21.38 21.38 21.38 21.38 0.0M
2025-06-02 21.64 21.64 21.64 21.64 0.0M
2025-05-28 22.24 22.24 22.24 22.24 0.0M
2025-05-14 23.80 23.80 23.80 23.80 0.0M
2025-05-08 22.12 22.12 22.12 22.12 0.0M
2025-05-02 22.58 22.58 22.58 22.58 0.0M
2025-04-22 20.60 20.60 20.60 20.60 0.0M
2025-04-10 21.86 21.86 21.86 21.86 0.0M
2025-04-04 21.40 21.40 21.40 21.40 0.0M
2025-04-03 22.20 22.20 22.20 22.20 0.0M
2025-04-02 23.40 23.40 23.40 23.40 0.0M
2025-04-01 23.80 23.80 23.80 23.80 0.0M
2025-03-27 25.00 25.00 25.00 25.00 0.0M
2025-03-24 25.60 25.60 25.60 25.60 0.0M
2025-03-19 25.80 25.80 25.80 25.80 0.0M
2025-03-18 24.80 24.80 24.80 24.80 0.0M
2025-03-17 23.20 24.00 23.20 24.00 0.0M
2025-03-13 23.40 24.00 23.40 24.00 0.0M
2025-03-11 21.60 21.60 21.60 21.60 0.0M
2025-03-06 22.60 22.60 22.60 22.60 0.0M
2025-03-03 25.80 25.80 25.80 25.80 0.0M
2025-02-28 25.00 25.00 25.00 25.00 0.0M
2025-02-26 25.40 25.40 25.40 25.40 0.0M
2025-02-21 26.40 26.40 26.40 26.40 0.0M
2025-02-18 29.00 29.00 29.00 29.00 0.0M
2025-02-10 27.80 27.80 27.80 27.80 0.0M
2025-02-04 27.00 27.00 26.60 26.60 0.0M
2025-02-03 27.60 27.60 27.60 27.60 0.0M
2025-01-29 28.40 28.40 28.40 28.40 0.0M
2025-01-28 27.20 27.20 27.20 27.20 0.0M
2025-01-27 26.80 26.80 25.60 25.60 0.0M
2025-01-22 26.60 26.60 26.60 26.60 0.0M
2025-01-14 26.00 26.20 26.00 26.20 0.0M
2025-01-10 27.40 27.40 27.40 27.40 0.0M
2025-01-08 26.60 27.60 26.60 27.40 0.0M
2025-01-07 25.80 25.80 25.80 25.80 0.0M
2025-01-02 24.40 24.40 24.40 24.40 0.0M