Iridium

IRDM
🏛️ 독일 →
14.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 14.95 14.95 14.67 14.67 0.0M
2025-09-29 15.12 15.33 14.78 14.79 0.0M
2025-09-26 15.07 15.57 15.00 15.20 0.0M
2025-09-25 15.01 15.01 14.65 14.80 0.0M
2025-09-24 15.05 15.07 14.82 14.82 0.0M
2025-09-23 15.54 15.54 15.06 15.07 0.0M
2025-09-22 15.60 15.60 15.20 15.49 0.0M
2025-09-19 16.00 16.20 15.49 15.49 0.0M
2025-09-18 15.78 16.00 15.46 16.00 0.0M
2025-09-17 15.38 15.83 15.38 15.83 0.0M
2025-09-16 15.34 15.65 15.11 15.43 0.0M
2025-09-15 15.40 15.59 15.22 15.50 0.0M
2025-09-12 16.00 16.00 15.17 15.17 0.0M
2025-09-11 15.58 15.83 15.00 15.81 0.0M
2025-09-10 16.24 16.64 15.87 15.87 0.0M
2025-09-09 18.44 18.68 16.23 16.36 0.0M
2025-09-08 21.24 21.54 18.30 18.30 0.0M
2025-09-05 21.32 21.39 21.32 21.39 0.0M
2025-09-04 20.95 21.01 20.82 21.01 0.0M
2025-09-03 21.04 21.49 21.04 21.09 0.0M
2025-09-02 21.45 21.45 20.98 20.98 0.0M
2025-09-01 21.45 21.45 21.43 21.44 0.0M
2025-08-29 21.27 21.27 21.27 21.27 0.0M
2025-08-28 21.72 21.72 21.20 21.20 0.0M
2025-08-27 21.61 21.70 21.61 21.70 0.0M
2025-08-26 21.12 21.56 21.11 21.19 0.0M
2025-08-25 21.49 21.51 21.10 21.51 0.0M
2025-08-22 21.02 21.26 20.60 21.26 0.0M
2025-08-21 20.52 20.52 20.52 20.52 0.0M
2025-08-20 20.31 20.70 19.80 20.51 0.0M
2025-08-19 21.20 21.20 20.49 20.49 0.0M
2025-08-18 21.11 21.44 21.11 21.37 0.0M
2025-08-15 21.73 21.73 21.29 21.29 0.0M
2025-08-14 21.50 21.50 21.03 21.19 0.0M
2025-08-13 21.51 21.51 21.07 21.18 0.0M
2025-08-12 20.69 20.93 20.23 20.93 0.0M
2025-08-11 20.62 20.62 20.23 20.58 0.0M
2025-08-08 20.71 20.71 20.24 20.24 0.0M
2025-08-07 20.85 20.85 19.97 20.26 0.0M
2025-08-06 21.32 21.67 21.32 21.38 0.0M
2025-08-05 21.60 21.75 21.49 21.70 0.0M
2025-08-04 21.30 21.45 20.99 21.30 0.0M
2025-08-01 21.01 21.29 20.50 20.99 0.0M
2025-07-31 21.77 21.77 21.30 21.51 0.0M
2025-07-30 21.55 21.94 21.32 21.72 0.0M
2025-07-29 22.56 22.65 21.36 21.37 0.0M
2025-07-28 22.19 22.75 21.82 22.04 0.0M
2025-07-25 22.17 22.56 21.22 21.90 0.0M
2025-07-24 27.74 29.00 21.18 21.49 0.0M
2025-07-23 27.53 27.53 26.98 27.28 0.0M
2025-07-22 27.80 27.80 26.90 26.90 0.0M
2025-07-21 28.30 30.00 27.46 27.46 0.0M
2025-07-18 27.43 28.18 27.43 27.66 0.0M
2025-07-17 27.40 27.91 27.40 27.91 0.0M
2025-07-16 27.00 27.00 26.84 26.84 0.0M
2025-07-15 27.44 27.64 27.19 27.19 0.0M
2025-07-14 27.10 27.19 27.10 27.19 0.0M
2025-07-11 27.46 27.46 26.97 26.97 0.0M
2025-07-10 26.90 27.65 26.37 27.65 0.0M
2025-07-09 27.45 27.46 26.91 27.12 0.0M
2025-07-08 26.95 26.95 26.20 26.20 0.0M
2025-07-07 27.46 27.46 26.44 27.17 0.0M
2025-07-04 27.39 27.39 27.37 27.37 0.0M
2025-07-03 26.99 27.61 26.53 26.53 0.0M
2025-07-02 25.96 26.62 25.96 26.62 0.0M
2025-07-01 25.83 25.83 25.37 25.66 0.0M
2025-06-30 25.99 26.03 25.39 25.39 0.0M
2025-06-27 25.46 25.51 25.19 25.20 0.0M
2025-06-26 24.95 24.95 24.95 24.95 0.0M
2025-06-25 24.94 24.94 24.94 24.94 0.0M
2025-06-24 25.11 25.18 24.80 24.92 0.0M
2025-06-23 24.90 25.28 24.85 24.85 0.0M
2025-06-20 25.01 25.11 25.01 25.11 0.0M
2025-06-18 24.90 24.90 24.90 24.90 0.0M
2025-06-17 25.01 25.01 24.40 24.40 0.0M
2025-06-16 25.09 25.09 25.09 25.09 0.0M
2025-06-13 24.69 24.69 24.69 24.69 0.0M
2025-06-12 25.12 25.15 24.66 24.91 0.0M
2025-06-11 25.04 25.04 25.03 25.03 0.0M
2025-06-10 24.88 25.32 24.71 25.30 0.0M
2025-06-09 24.62 25.53 24.14 25.12 0.0M
2025-06-06 23.60 23.79 23.29 23.50 0.0M
2025-06-05 23.16 23.16 23.15 23.15 0.0M
2025-06-04 22.75 23.17 22.58 23.17 0.0M
2025-06-03 22.30 23.03 22.30 23.03 0.0M
2025-06-02 22.47 22.47 21.94 22.44 0.0M
2025-05-30 22.24 22.46 22.24 22.39 0.0M
2025-05-29 23.40 23.56 22.24 22.24 0.0M
2025-05-28 23.33 23.33 22.99 22.99 0.0M
2025-05-27 22.71 23.07 22.71 23.07 0.0M
2025-05-26 22.52 22.61 22.02 22.61 0.0M
2025-05-23 22.79 22.80 21.65 22.20 0.0M
2025-05-22 22.65 22.76 22.46 22.76 0.0M
2025-05-21 22.81 22.81 22.81 22.81 0.0M
2025-05-20 22.34 22.89 22.33 22.89 0.0M
2025-05-19 22.75 22.75 22.25 22.50 0.0M
2025-05-16 22.65 23.31 22.65 22.95 0.0M
2025-05-15 22.69 22.72 22.69 22.72 0.0M
2025-05-14 22.72 23.14 22.48 22.48 0.0M
2025-05-13 24.46 24.51 23.99 24.51 0.0M
2025-05-12 24.51 24.61 24.12 24.12 0.0M
2025-05-09 23.37 23.83 23.37 23.39 0.0M
2025-05-08 23.22 23.57 23.05 23.38 0.0M
2025-05-07 22.96 23.34 22.00 23.34 0.0M
2025-05-06 22.67 22.90 22.55 22.90 0.0M
2025-05-05 22.41 22.41 22.41 22.41 0.0M
2025-05-02 21.43 21.95 21.32 21.95 0.0M
2025-04-30 20.98 21.15 20.60 21.15 0.0M
2025-04-29 21.45 21.45 21.05 21.10 0.0M
2025-04-28 20.47 20.71 20.30 20.71 0.0M
2025-04-25 20.53 20.53 19.94 19.94 0.0M
2025-04-24 18.69 20.30 18.69 20.28 0.0M
2025-04-23 19.18 19.62 19.18 19.20 0.0M
2025-04-22 20.29 20.29 18.07 18.81 0.0M
2025-04-17 21.00 21.00 21.00 21.00 0.0M
2025-04-16 21.49 21.49 21.13 21.13 0.0M
2025-04-15 21.70 21.70 21.70 21.70 0.0M
2025-04-14 21.46 21.84 21.46 21.84 0.0M
2025-04-11 21.56 21.63 21.35 21.35 0.0M
2025-04-10 21.76 21.76 21.69 21.69 0.0M
2025-04-09 20.43 20.68 20.43 20.68 0.0M
2025-04-08 21.85 21.85 20.50 20.50 0.0M
2025-04-07 21.21 21.51 21.05 21.05 0.0M
2025-04-04 22.70 22.70 21.71 22.30 0.0M
2025-04-03 22.00 24.51 22.00 23.40 0.0M
2025-04-02 25.05 25.14 25.05 25.14 0.0M
2025-04-01 25.48 25.48 25.46 25.46 0.0M
2025-03-31 25.66 25.66 25.00 25.39 0.0M
2025-03-28 27.83 27.83 26.67 27.10 0.0M
2025-03-27 26.89 26.89 26.89 26.89 0.0M
2025-03-25 26.01 26.01 25.94 25.94 0.0M
2025-03-24 26.19 26.19 25.88 25.88 0.0M
2025-03-21 25.86 25.86 25.01 25.78 0.0M
2025-03-20 25.84 25.84 25.32 25.32 0.0M
2025-03-19 25.73 25.73 25.35 25.35 0.0M
2025-03-18 25.23 25.23 24.86 25.15 0.0M
2025-03-17 24.52 25.56 24.52 25.56 0.0M
2025-03-14 25.10 25.43 24.98 25.43 0.0M
2025-03-13 25.11 25.11 24.55 24.55 0.0M
2025-03-12 27.25 27.25 25.29 25.50 0.0M
2025-03-11 27.01 27.93 27.00 27.00 0.0M
2025-03-10 28.24 28.26 28.24 28.26 0.0M
2025-03-07 28.25 28.25 28.04 28.04 0.0M
2025-03-05 27.91 28.10 27.91 28.10 0.0M
2025-03-04 29.19 29.20 29.19 29.20 0.0M
2025-03-03 30.61 30.63 29.90 29.90 0.0M
2025-02-28 31.25 31.25 30.15 30.15 0.0M
2025-02-27 30.86 31.12 30.24 30.77 0.0M
2025-02-26 30.26 31.07 30.06 30.71 0.0M
2025-02-25 30.31 30.32 29.85 29.91 0.0M
2025-02-24 30.07 30.12 29.95 29.95 0.0M
2025-02-21 30.31 30.31 30.00 30.00 0.0M
2025-02-20 31.36 31.36 30.79 30.79 0.0M
2025-02-19 31.22 31.51 31.22 31.36 0.0M
2025-02-18 30.40 31.42 30.38 30.95 0.0M
2025-02-17 30.28 30.28 30.14 30.16 0.0M
2025-02-14 30.93 30.93 30.48 30.68 0.0M
2025-02-13 26.69 31.35 26.69 31.31 0.0M
2025-02-12 26.84 26.84 26.84 26.84 0.0M
2025-02-11 26.94 26.94 26.94 26.94 0.0M
2025-02-10 27.60 27.76 27.60 27.76 0.0M
2025-02-06 27.41 27.41 27.41 27.41 0.0M
2025-02-05 27.50 27.50 27.50 27.50 0.0M
2025-02-04 27.33 27.50 27.33 27.50 0.0M
2025-02-03 27.81 27.81 27.81 27.81 0.0M
2025-01-31 27.50 27.50 27.50 27.50 0.0M
2025-01-30 27.29 27.29 27.15 27.15 0.0M
2025-01-29 27.66 27.66 27.34 27.34 0.0M
2025-01-28 28.64 28.82 28.63 28.82 0.0M
2025-01-27 29.55 29.55 28.93 29.04 0.0M
2025-01-24 28.16 29.37 28.16 29.37 0.0M
2025-01-23 27.92 28.00 27.25 28.00 0.0M
2025-01-22 28.09 28.09 28.00 28.00 0.0M
2025-01-21 27.57 27.57 27.57 27.57 0.0M
2025-01-17 27.30 27.30 27.30 27.30 0.0M
2025-01-15 26.50 26.87 26.50 26.87 0.0M
2025-01-14 26.94 26.94 26.85 26.85 0.0M
2025-01-13 27.94 27.94 26.89 26.89 0.0M
2025-01-09 28.44 28.44 28.26 28.42 0.0M
2025-01-08 28.30 28.30 28.20 28.28 0.0M
2025-01-07 29.39 29.39 29.39 29.39 0.0M
2025-01-06 29.46 29.60 28.93 29.60 0.0M
2025-01-03 28.89 29.20 28.89 29.20 0.0M
2025-01-02 27.78 29.04 27.78 29.04 0.0M