Jumbo

BABr
🏛️ 독일 →
28.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 28.54 28.54 28.54 28.54 0.0M
2025-09-29 28.54 28.54 28.54 28.54 0.0M
2025-09-26 29.04 29.66 29.04 29.66 0.0M
2025-09-25 30.76 30.76 29.36 29.36 0.0M
2025-09-24 31.46 31.46 31.46 31.46 0.0M
2025-09-23 31.54 31.54 31.54 31.54 0.0M
2025-09-22 31.42 31.42 31.42 31.42 0.0M
2025-09-19 31.10 31.50 31.10 31.50 0.0M
2025-09-18 30.54 30.54 30.54 30.54 0.0M
2025-09-17 30.88 30.88 30.88 30.88 0.0M
2025-09-16 31.14 31.14 31.14 31.14 0.0M
2025-09-15 31.14 31.14 31.14 31.14 0.0M
2025-09-12 30.96 30.96 30.96 30.96 0.0M
2025-09-11 31.38 31.38 31.38 31.38 0.0M
2025-09-10 31.32 31.32 31.32 31.32 0.0M
2025-09-09 30.74 30.74 30.74 30.74 0.0M
2025-09-08 29.72 31.64 29.72 30.70 0.0M
2025-09-05 29.86 29.86 29.86 29.86 0.0M
2025-09-04 29.34 29.34 29.34 29.34 0.0M
2025-09-03 29.02 29.02 29.02 29.02 0.0M
2025-09-02 29.86 29.86 29.86 29.86 0.0M
2025-09-01 29.92 29.92 29.92 29.92 0.0M
2025-08-29 29.96 30.50 29.96 30.50 0.0M
2025-08-28 30.52 30.52 30.52 30.52 0.0M
2025-08-27 29.52 29.52 29.52 29.52 0.0M
2025-08-26 30.06 30.06 30.06 30.06 0.0M
2025-08-25 30.46 30.46 30.46 30.46 0.0M
2025-08-22 30.86 30.86 30.86 30.86 0.0M
2025-08-21 30.94 30.94 30.94 30.94 0.0M
2025-08-20 30.50 30.50 30.50 30.50 0.0M
2025-08-19 31.28 31.28 31.28 31.28 0.0M
2025-08-18 31.64 31.64 31.64 31.64 0.0M
2025-08-15 31.62 31.62 31.62 31.62 0.0M
2025-08-14 31.62 31.62 31.62 31.62 0.0M
2025-08-13 31.04 31.04 31.04 31.04 0.0M
2025-08-12 31.62 31.62 31.62 31.62 0.0M
2025-08-11 31.22 31.22 31.22 31.22 0.0M
2025-08-08 31.86 31.86 31.86 31.86 0.0M
2025-08-07 31.82 31.82 31.82 31.82 0.0M
2025-08-06 30.40 30.40 30.40 30.40 0.0M
2025-08-05 29.66 29.66 29.66 29.66 0.0M
2025-08-04 28.94 28.94 28.94 28.94 0.0M
2025-08-01 29.06 29.06 29.06 29.06 0.0M
2025-07-31 29.58 29.58 29.58 29.58 0.0M
2025-07-30 29.42 29.42 29.42 29.42 0.0M
2025-07-29 29.42 29.42 29.42 29.42 0.0M
2025-07-28 29.28 29.28 29.28 29.28 0.0M
2025-07-25 29.42 29.42 29.42 29.42 0.0M
2025-07-24 29.18 30.00 29.18 30.00 0.0M
2025-07-23 29.82 29.82 29.82 29.82 0.0M
2025-07-22 29.72 29.72 29.72 29.72 0.0M
2025-07-21 30.34 30.72 30.34 30.72 0.0M
2025-07-18 30.28 31.36 30.28 31.36 0.0M
2025-07-17 30.04 30.04 30.04 30.04 0.0M
2025-07-16 29.56 29.56 29.56 29.56 0.0M
2025-07-15 29.56 29.56 29.56 29.56 0.0M
2025-07-14 28.76 28.76 28.76 28.76 0.0M
2025-07-11 28.64 28.64 28.64 28.64 0.0M
2025-07-10 29.70 29.70 29.70 29.70 0.0M
2025-07-09 29.06 29.06 29.06 29.06 0.0M
2025-07-08 29.16 29.16 29.16 29.16 0.0M
2025-07-07 29.82 29.82 29.82 29.82 0.0M
2025-07-04 29.38 30.96 29.38 30.96 0.0M
2025-07-03 29.16 30.60 29.16 30.60 0.0M
2025-07-02 28.48 28.48 28.48 28.48 0.0M
2025-07-01 28.62 28.62 28.62 28.62 0.0M
2025-06-30 28.60 28.60 28.60 28.60 0.0M
2025-06-27 28.64 28.64 28.64 28.64 0.0M
2025-06-26 27.84 27.84 27.84 27.84 0.0M
2025-06-25 27.62 27.62 27.62 27.62 0.0M
2025-06-24 27.18 27.18 27.18 27.18 0.0M
2025-06-23 26.94 26.94 26.94 26.94 0.0M
2025-06-20 27.42 27.42 27.42 27.42 0.0M
2025-06-19 26.98 26.98 26.98 26.98 0.0M
2025-06-18 27.38 27.38 27.38 27.38 0.0M
2025-06-17 27.50 27.50 27.50 27.50 0.0M
2025-06-16 27.66 27.66 27.66 27.66 0.0M
2025-06-13 28.28 28.28 28.28 28.28 0.0M
2025-06-12 29.16 29.16 29.16 29.16 0.0M
2025-06-11 28.42 28.42 28.42 28.42 0.0M
2025-06-10 28.52 28.52 28.52 28.52 0.0M
2025-06-09 28.46 28.46 28.46 28.46 0.0M
2025-06-06 28.48 28.48 28.48 28.48 0.0M
2025-06-05 28.62 28.62 28.62 28.62 0.0M
2025-06-04 28.04 28.04 28.04 28.04 0.0M
2025-06-03 27.66 27.66 27.66 27.66 0.0M
2025-06-02 28.06 28.06 28.06 28.06 0.0M
2025-05-30 29.00 29.00 29.00 29.00 0.0M
2025-05-29 28.72 28.72 28.72 28.72 0.0M
2025-05-28 28.32 29.24 28.32 29.24 0.0M
2025-05-27 27.98 27.98 27.98 27.98 0.0M
2025-05-26 27.40 27.40 27.40 27.40 0.0M
2025-05-23 27.96 27.96 27.96 27.96 0.0M
2025-05-22 28.48 28.48 28.48 28.48 0.0M
2025-05-21 27.96 27.96 27.96 27.96 0.0M
2025-05-20 28.20 28.20 28.20 28.20 0.0M
2025-05-19 28.22 28.22 28.22 28.22 0.0M
2025-05-16 27.70 27.70 27.70 27.70 0.0M
2025-05-15 27.74 28.00 27.74 28.00 0.0M
2025-05-14 27.90 27.90 27.90 27.90 0.0M
2025-05-13 28.34 28.34 28.34 28.34 0.0M
2025-05-12 27.86 27.86 27.86 27.86 0.0M
2025-05-09 27.46 28.00 27.46 28.00 0.0M
2025-05-08 27.46 27.46 27.46 27.46 0.0M
2025-05-07 27.10 27.40 27.10 27.40 0.0M
2025-05-06 27.08 27.08 27.08 27.08 0.0M
2025-05-05 26.96 26.96 26.96 26.96 0.0M
2025-05-02 27.26 27.26 27.26 27.26 0.0M
2025-04-30 27.10 27.10 27.10 27.10 0.0M
2025-04-29 26.54 26.54 26.54 26.54 0.0M
2025-04-28 26.04 26.78 26.04 26.78 0.0M
2025-04-25 26.38 26.38 26.38 26.38 0.0M
2025-04-24 26.80 26.80 26.80 26.80 0.0M
2025-04-23 25.98 25.98 25.98 25.98 0.0M
2025-04-22 25.60 25.60 25.60 25.60 0.0M
2025-04-17 25.06 25.06 25.06 25.06 0.0M
2025-04-16 25.44 26.02 25.44 26.02 0.0M
2025-04-15 24.72 24.72 24.72 24.72 0.0M
2025-04-14 24.32 24.32 24.32 24.32 0.0M
2025-04-11 24.12 24.12 24.12 24.12 0.0M
2025-04-10 23.82 23.82 23.82 23.82 0.0M
2025-04-09 23.34 23.34 23.18 23.18 0.0M
2025-04-08 23.80 24.54 23.80 24.54 0.0M
2025-04-07 22.98 22.98 22.98 22.98 0.0M
2025-04-04 24.28 24.28 24.02 24.02 0.0M
2025-04-03 24.74 24.74 24.70 24.70 0.0M
2025-04-02 24.84 24.84 24.84 24.84 0.0M
2025-04-01 24.84 24.84 24.84 24.84 0.0M
2025-03-31 25.50 25.60 25.50 25.60 0.0M
2025-03-28 25.48 25.48 25.48 25.48 0.0M
2025-03-27 25.70 25.70 25.70 25.70 0.0M
2025-03-26 26.00 26.00 26.00 26.00 0.0M
2025-03-25 25.84 27.02 25.84 27.02 0.0M
2025-03-24 25.84 25.84 25.84 25.84 0.0M
2025-03-21 26.00 26.00 26.00 26.00 0.0M
2025-03-20 26.44 26.44 26.44 26.44 0.0M
2025-03-19 26.48 26.48 26.48 26.48 0.0M
2025-03-18 26.52 26.54 26.52 26.54 0.0M
2025-03-17 26.80 26.80 26.80 26.80 0.0M
2025-03-14 26.58 26.58 26.58 26.58 0.0M
2025-03-13 26.54 26.54 26.54 26.54 0.0M
2025-03-12 26.18 26.18 26.18 26.18 0.0M
2025-03-11 25.90 25.90 25.90 25.90 0.0M
2025-03-10 25.32 25.32 25.32 25.32 0.0M
2025-03-07 25.46 25.46 25.46 25.46 0.0M
2025-03-06 25.50 25.50 25.50 25.50 0.0M
2025-03-05 25.44 25.44 25.44 25.44 0.0M
2025-03-04 26.02 26.02 26.02 26.02 0.0M
2025-03-03 25.72 25.72 25.72 25.72 0.0M
2025-02-28 25.72 25.72 25.72 25.72 0.0M
2025-02-27 26.40 26.40 26.40 26.40 0.0M
2025-02-26 26.22 26.22 26.22 26.22 0.0M
2025-02-25 26.86 26.86 26.86 26.86 0.0M
2025-02-24 27.40 27.40 27.20 27.20 0.0M
2025-02-21 27.30 27.30 27.30 27.30 0.0M
2025-02-20 27.26 27.26 27.26 27.26 0.0M
2025-02-19 26.90 26.90 26.90 26.90 0.0M
2025-02-18 27.26 27.28 27.26 27.28 0.0M
2025-02-17 26.86 26.86 26.86 26.86 0.0M
2025-02-14 27.24 27.24 27.24 27.24 0.0M
2025-02-13 26.56 26.56 26.56 26.56 0.0M
2025-02-12 26.00 26.00 26.00 26.00 0.0M
2025-02-11 26.18 26.18 26.18 26.18 0.0M
2025-02-10 26.08 26.08 26.08 26.08 0.0M
2025-02-07 25.50 25.50 25.50 25.50 0.0M
2025-02-06 25.24 25.24 25.24 25.24 0.0M
2025-02-05 25.60 25.60 25.60 25.60 0.0M
2025-02-04 25.04 25.04 25.04 25.04 0.0M
2025-02-03 25.18 25.18 25.18 25.18 0.0M
2025-01-31 25.22 25.22 25.22 25.22 0.0M
2025-01-30 25.20 26.22 25.20 26.22 0.0M
2025-01-29 25.24 26.26 25.24 26.26 0.0M
2025-01-28 25.12 25.12 25.12 25.12 0.0M
2025-01-27 24.94 24.94 24.94 24.94 0.0M
2025-01-24 25.14 25.14 25.14 25.14 0.0M
2025-01-23 25.40 25.40 25.40 25.40 0.0M
2025-01-22 25.34 25.34 25.34 25.34 0.0M
2025-01-21 24.84 24.84 24.84 24.84 0.0M
2025-01-20 24.40 24.40 24.40 24.40 0.0M
2025-01-17 24.66 24.66 24.66 24.66 0.0M
2025-01-16 24.72 25.60 24.72 25.60 0.0M
2025-01-15 25.00 25.00 25.00 25.00 0.0M
2025-01-14 24.94 24.94 24.94 24.94 0.0M
2025-01-13 25.20 25.20 25.20 25.20 0.0M
2025-01-10 25.00 25.00 25.00 25.00 0.0M
2025-01-09 26.70 26.70 26.70 26.70 0.0M
2025-01-08 26.08 26.08 26.08 26.08 0.0M
2025-01-07 25.34 25.48 25.34 25.48 0.0M
2025-01-06 25.70 25.70 25.70 25.70 0.0M
2025-01-03 25.70 25.70 25.70 25.70 0.0M
2025-01-02 25.06 25.06 25.06 25.06 0.0M