Airbus Group

AIR
🏛️ 독일 →
203.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 158.38 159.38 158.38 159.22 13.1K
09:05 159.24 159.80 159.02 159.74 4.3K
09:10 159.84 160.22 159.82 159.82 7.7K
09:15 159.78 159.94 159.66 159.84 1.0K
09:20 160.06 160.20 160.00 160.10 2.2K
09:25 160.06 160.12 159.96 160.10 0.9K
09:30 160.04 160.18 160.04 160.10 1.5K
09:35 160.18 160.20 160.12 160.14 1.4K
09:40 160.16 160.26 160.16 160.26 2.7K
09:45 160.06 160.06 159.82 159.88 2.1K
09:50 159.84 159.86 159.66 159.66 0.5K
09:55 159.62 159.62 159.34 159.38 2.1K
10:00 159.56 159.76 159.56 159.66 1.2K
10:05 159.70 159.70 159.38 159.40 0.6K
10:10 159.56 159.56 159.38 159.40 0.5K
10:15 159.52 159.74 159.52 159.72 1.6K
10:20 159.70 159.82 159.64 159.82 1.0K
10:25 159.78 159.78 159.48 159.48 1.4K
10:30 159.58 159.68 159.58 159.68 1.8K
10:35 159.68 159.78 159.66 159.66 1.4K
10:40 159.58 159.58 159.52 159.56 1.3K
10:45 159.54 159.66 159.46 159.48 3.8K
10:50 159.42 159.58 159.42 159.58 2.8K
10:55 159.60 159.62 159.50 159.58 0.4K
11:00 159.60 159.74 159.60 159.74 2.6K
11:05 159.74 159.74 159.58 159.58 1.8K
11:10 159.64 159.64 159.52 159.52 1.0K
11:15 159.52 159.58 159.52 159.54 0.6K
11:20 159.68 159.72 159.60 159.68 1.5K
11:25 159.64 159.66 159.58 159.58 1.4K
11:30 159.50 159.60 159.50 159.58 1.1K
11:35 159.66 159.66 159.58 159.64 0.8K
11:40 159.64 159.64 159.58 159.64 1.6K
11:45 159.62 159.70 159.46 159.60 3.6K
11:50 159.58 159.58 159.18 159.22 2.4K
11:55 159.22 159.48 159.20 159.46 4.0K
12:00 159.46 159.52 159.38 159.52 3.5K
12:05 159.54 159.70 159.52 159.68 2.3K
12:10 159.80 159.80 159.70 159.74 1.6K
12:15 159.70 159.72 159.64 159.64 0.8K
12:20 159.68 159.72 159.62 159.66 1.6K
12:25 159.60 159.64 159.48 159.64 2.1K
12:30 159.62 159.68 159.56 159.56 1.1K
12:35 159.52 159.52 159.48 159.48 0.6K
12:40 159.56 159.60 159.56 159.56 0.5K
12:45 159.48 159.50 159.40 159.40 0.2K
12:50 159.44 159.44 159.34 159.34 0.3K
12:55 159.34 159.38 159.34 159.38 0.3K
13:00 159.58 159.70 159.58 159.70 3.2K
13:05 159.66 159.70 159.64 159.64 1.0K
13:10 159.60 159.68 159.60 159.64 0.3K
13:15 159.66 159.78 159.66 159.78 0.9K
13:20 159.86 159.94 159.86 159.94 1.6K
13:25 159.96 159.96 159.84 159.84 0.7K
13:30 159.84 159.98 159.84 159.86 1.8K
13:35 159.74 159.84 159.74 159.84 0.7K
13:40 159.80 159.86 159.80 159.86 0.4K
13:45 159.86 159.90 159.72 159.72 2.8K
13:50 159.60 159.60 159.60 159.60 0.3K
13:55 159.70 159.70 159.70 159.70 0.4K
14:00 159.60 159.60 159.50 159.50 2.1K
14:05 159.70 159.70 159.70 159.70 0.6K
14:10 159.74 159.84 159.74 159.84 0.6K
14:15 159.76 159.78 159.76 159.78 0.2K
14:20 159.92 160.00 159.92 159.96 1.1K
14:25 160.10 160.30 160.10 160.28 1.8K
14:30 160.34 160.52 160.24 160.34 1.7K
14:35 160.32 160.66 160.32 160.46 5.6K
14:40 160.40 160.40 160.32 160.38 0.4K
14:45 160.38 160.38 160.32 160.32 0.5K
14:50 160.32 160.32 160.26 160.26 0.0K
14:55 160.32 160.32 160.18 160.18 1.2K
15:00 160.24 160.28 160.22 160.28 0.5K
15:05 160.40 160.58 160.38 160.52 1.0K
15:10 160.52 160.58 160.52 160.58 0.3K
15:15 160.60 160.60 160.54 160.54 0.4K
15:20 160.54 160.62 160.54 160.60 0.9K
15:25 160.64 160.64 160.64 160.64 0.2K
15:30 160.56 160.62 160.40 160.42 2.4K
15:35 160.52 160.52 160.32 160.32 1.3K
15:40 160.36 160.54 160.36 160.40 2.1K
15:45 160.40 160.40 159.98 160.00 1.4K
15:50 159.98 160.08 159.94 159.94 1.5K
15:55 159.96 160.22 159.96 160.22 2.7K
16:00 160.42 160.56 160.36 160.48 1.9K
16:05 160.48 160.48 160.40 160.40 0.3K
16:10 160.34 160.38 160.34 160.38 0.4K
16:15 160.46 160.60 160.42 160.44 1.3K
16:20 160.32 160.38 160.26 160.34 1.2K
16:25 160.34 160.54 160.34 160.42 0.9K
16:30 160.44 160.46 160.34 160.46 3.2K
16:35 160.46 160.60 160.42 160.56 1.9K
16:40 160.52 160.52 160.30 160.30 1.9K
16:45 160.34 160.40 160.20 160.28 1.9K
16:50 160.32 160.62 160.32 160.54 2.1K
16:55 160.50 160.64 160.50 160.64 0.7K
17:00 160.58 160.64 160.54 160.64 1.0K
17:05 160.60 160.68 160.58 160.66 0.6K
17:10 160.58 160.62 160.46 160.46 0.7K
17:15 160.44 160.60 160.44 160.60 1.7K
17:20 160.62 160.64 160.58 160.62 4.3K
17:25 160.64 160.90 160.64 160.82 5.4K
17:30 160.82 160.84 160.82 160.84 0.1K
17:35 161.12 161.12 161.12 161.12 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음