Ferrari NV

RACE
🏛️ 독일 →
426.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 406.10 406.10 406.10 406.10 0.0K
09:05 406.00 406.00 405.90 405.90 0.0K
09:15 407.10 407.10 407.10 407.10 0.0K
09:20 408.20 408.20 408.20 408.20 0.0K
09:30 408.50 408.50 408.50 408.50 0.0K
09:40 408.50 408.70 408.50 408.70 0.0K
09:55 410.40 410.40 410.40 410.40 0.2K
10:15 409.20 409.20 409.20 409.20 0.0K
10:20 409.30 409.40 409.30 409.40 0.0K
11:00 410.80 410.80 410.80 410.80 0.0K
11:10 411.80 411.80 411.80 411.80 0.0K
11:15 411.70 412.10 411.70 412.10 0.1K
12:35 410.30 410.30 410.30 410.30 0.0K
14:55 410.70 410.70 410.70 410.70 0.0K
15:00 410.30 410.30 410.30 410.30 0.1K
15:05 410.20 410.20 410.20 410.20 0.0K
15:25 410.70 410.70 410.00 410.00 0.1K
15:40 409.60 409.60 409.60 409.60 0.0K
15:45 409.50 409.50 409.30 409.30 0.0K
16:25 410.20 410.20 410.20 410.20 0.0K
16:35 410.20 410.20 410.20 410.20 0.0K
17:20 411.40 411.40 411.40 411.40 0.0K
17:35 411.10 411.10 411.10 411.10 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 428.90 430.00 423.00 426.80 0.0M
2025-10-02 427.50 429.00 422.60 425.70 0.0M
2025-10-01 413.30 415.00 409.80 414.00 0.0M
2025-09-30 411.00 412.70 409.00 411.80 0.0M
2025-09-29 406.10 412.10 405.90 411.10 0.0M
2025-09-26 407.70 408.70 403.80 406.00 0.0M
2025-09-25 409.70 409.70 404.50 404.50 0.0M
2025-09-24 410.50 412.40 407.40 407.90 0.0M
2025-09-23 406.40 416.30 406.10 414.10 0.0M
2025-09-22 404.70 405.90 402.20 405.90 0.0M
2025-09-19 410.00 413.00 406.30 407.70 0.0M
2025-09-18 398.70 409.60 398.70 409.60 0.0M
2025-09-17 403.60 403.70 394.00 396.20 0.0M
2025-09-16 416.60 418.30 406.50 406.50 0.0M
2025-09-15 407.80 409.80 404.90 406.90 0.0M
2025-09-12 407.10 408.70 404.00 407.40 0.0M
2025-09-11 405.20 409.70 403.60 409.10 0.0M
2025-09-10 408.40 411.00 406.70 406.70 0.0M
2025-09-09 407.30 411.20 403.90 408.00 0.0M
2025-09-08 417.00 417.10 409.10 409.10 0.0M
2025-09-05 424.90 425.20 418.60 418.90 0.0M
2025-09-04 425.10 428.20 424.40 426.50 0.0M
2025-09-03 423.00 425.70 421.10 424.40 0.0M
2025-09-02 419.70 421.10 414.60 418.60 0.0M
2025-09-01 409.60 413.30 409.40 409.40 0.0M
2025-08-29 409.10 412.10 406.60 406.60 0.0M
2025-08-28 404.00 413.40 404.00 407.60 0.0M
2025-08-27 401.70 409.00 401.70 405.50 0.0M
2025-08-26 403.70 405.30 400.60 400.60 0.0M
2025-08-25 403.20 403.90 401.50 403.30 0.0M
2025-08-22 401.80 407.20 401.30 404.00 0.0M
2025-08-21 401.80 402.50 398.40 400.10 0.0M
2025-08-20 403.70 406.80 401.80 402.70 0.0M
2025-08-19 398.90 405.20 398.10 405.20 0.0M
2025-08-18 396.50 397.60 394.20 397.30 0.0M
2025-08-15 400.00 400.00 394.60 395.20 0.0M
2025-08-14 385.60 398.50 385.20 397.10 0.0M
2025-08-13 381.80 385.20 381.00 383.80 0.0M
2025-08-12 382.00 382.00 377.40 381.90 0.0M
2025-08-11 381.60 384.00 380.30 380.30 0.0M
2025-08-08 384.40 386.40 380.70 380.70 0.0M
2025-08-07 379.50 382.90 378.00 382.90 0.0M
2025-08-06 383.20 385.50 376.50 377.40 0.0M
2025-08-05 380.20 388.00 380.00 387.60 0.0M
2025-08-04 379.40 381.00 375.40 378.20 0.0M
2025-08-01 380.40 381.60 366.90 379.30 0.0M
2025-07-31 435.70 438.40 383.50 385.50 0.0M
2025-07-30 437.60 439.70 436.10 436.10 0.0M
2025-07-29 438.00 442.00 438.00 439.10 0.0M
2025-07-28 443.50 446.20 438.10 439.50 0.0M
2025-07-25 436.20 441.70 436.10 441.10 0.0M
2025-07-24 439.20 440.30 435.30 439.80 0.0M
2025-07-23 432.90 438.00 432.20 432.20 0.0M
2025-07-22 433.70 434.00 428.60 428.60 0.0M
2025-07-21 435.60 435.90 432.00 434.60 0.0M
2025-07-18 435.50 438.40 433.00 436.40 0.0M
2025-07-17 432.60 435.10 429.90 434.40 0.0M
2025-07-16 419.10 431.00 419.10 428.60 0.0M
2025-07-15 419.30 421.80 418.30 419.70 0.0M
2025-07-14 416.50 419.20 415.90 419.20 0.0M
2025-07-11 425.10 425.10 418.90 422.10 0.0M
2025-07-10 421.40 425.00 420.90 425.00 0.0M
2025-07-09 415.70 420.90 415.20 418.00 0.0M
2025-07-08 415.50 419.20 413.30 419.20 0.0M
2025-07-07 410.30 415.50 409.90 415.20 0.0M
2025-07-04 414.60 415.40 410.50 410.90 0.0M
2025-07-03 416.30 417.70 413.80 417.70 0.0M
2025-07-02 414.90 416.30 411.90 414.20 0.0M
2025-07-01 415.50 416.00 411.50 415.40 0.0M
2025-06-30 419.50 419.60 415.30 416.30 0.0M
2025-06-27 409.40 420.50 409.40 420.40 0.0M
2025-06-26 407.00 408.00 399.70 403.90 0.0M
2025-06-25 410.40 415.20 407.70 407.70 0.0M
2025-06-24 404.90 404.90 398.50 398.90 0.0M
2025-06-23 396.50 399.30 395.90 397.30 0.0M
2025-06-20 396.20 401.10 395.20 398.60 0.0M
2025-06-19 399.10 399.10 394.20 394.20 0.0M
2025-06-18 401.70 402.90 399.60 401.00 0.0M
2025-06-17 401.00 403.80 397.60 402.00 0.0M
2025-06-16 403.40 405.00 401.60 404.10 0.0M
2025-06-13 405.10 406.40 400.00 401.40 0.0M
2025-06-12 418.60 418.60 411.00 413.30 0.0M
2025-06-11 426.40 426.40 424.00 424.00 0.0M
2025-06-10 421.60 427.40 421.60 427.00 0.0M
2025-06-09 423.60 425.60 419.20 419.50 0.0M
2025-06-06 420.90 424.70 420.90 424.50 0.0M
2025-06-05 422.40 424.00 418.30 421.90 0.0M
2025-06-04 417.00 421.00 417.00 420.60 0.0M
2025-06-03 418.10 419.30 416.40 419.00 0.0M
2025-06-02 419.00 419.80 414.80 416.80 0.0M
2025-05-30 420.10 424.50 419.00 421.40 0.0M
2025-05-29 425.40 425.40 419.10 421.20 0.0M
2025-05-28 424.70 425.50 421.80 422.30 0.0M
2025-05-27 422.90 429.80 422.90 424.50 0.0M
2025-05-26 425.30 425.30 422.00 422.20 0.0M
2025-05-23 436.20 436.50 415.50 421.40 0.0M
2025-05-22 441.20 442.00 435.60 436.10 0.0M
2025-05-21 440.90 443.30 440.30 443.00 0.0M
2025-05-20 441.10 445.00 439.80 443.30 0.0M
2025-05-19 441.70 441.70 436.30 441.30 0.0M
2025-05-16 445.20 449.50 445.00 446.00 0.0M
2025-05-15 442.90 445.10 439.90 442.60 0.0M
2025-05-14 441.90 444.50 439.00 441.70 0.0M
2025-05-13 438.50 441.90 435.50 440.20 0.0M
2025-05-12 439.50 446.20 435.00 438.30 0.0M
2025-05-09 430.60 432.80 429.00 432.30 0.0M
2025-05-08 421.30 431.00 420.70 430.90 0.0M
2025-05-07 420.10 427.00 414.30 418.40 0.0M
2025-05-06 408.30 420.60 401.60 417.00 0.0M
2025-05-05 408.40 411.10 407.70 410.40 0.0M
2025-05-02 405.10 410.20 404.00 410.00 0.0M
2025-04-30 404.90 406.00 396.40 401.70 0.0M
2025-04-29 399.30 405.10 399.00 403.90 0.0M
2025-04-28 404.60 406.40 398.70 398.90 0.0M
2025-04-25 401.80 405.60 400.80 402.10 0.0M
2025-04-24 391.30 401.10 389.70 399.00 0.0M
2025-04-23 392.60 395.00 390.20 391.70 0.0M
2025-04-22 384.00 389.60 378.40 387.10 0.0M
2025-04-17 380.70 387.10 380.40 386.10 0.0M
2025-04-16 380.60 384.40 378.60 384.40 0.0M
2025-04-15 383.60 386.50 381.90 384.80 0.0M
2025-04-14 374.90 381.40 373.90 379.20 0.0M
2025-04-11 379.00 379.00 365.60 369.70 0.0M
2025-04-10 390.00 391.90 377.10 377.40 0.0M
2025-04-09 371.30 374.50 361.70 362.50 0.0M
2025-04-08 369.90 377.30 360.80 376.80 0.0M
2025-04-07 353.50 383.30 347.80 361.90 0.0M
2025-04-04 391.80 397.00 378.40 388.10 0.0M
2025-04-03 399.10 407.20 390.60 391.80 0.0M
2025-04-02 398.30 404.00 398.00 404.00 0.0M
2025-04-01 396.70 403.40 394.60 401.80 0.0M
2025-03-31 396.20 398.40 391.00 392.60 0.0M
2025-03-28 401.70 407.30 397.80 401.20 0.0M
2025-03-27 375.50 391.90 374.10 391.60 0.0M
2025-03-26 400.80 400.80 384.60 384.60 0.0M
2025-03-25 402.80 405.60 399.00 399.50 0.0M
2025-03-24 408.00 408.00 398.00 402.70 0.0M
2025-03-21 408.30 409.40 400.50 403.90 0.0M
2025-03-20 416.80 418.00 410.00 410.90 0.0M
2025-03-19 409.40 416.30 409.40 415.40 0.0M
2025-03-18 416.90 417.00 407.50 409.70 0.0M
2025-03-17 408.70 415.60 408.20 415.10 0.0M
2025-03-14 407.20 415.30 406.70 412.30 0.0M
2025-03-13 409.90 415.00 405.30 408.30 0.0M
2025-03-12 403.50 414.50 403.30 414.50 0.0M
2025-03-11 405.70 409.00 397.80 401.90 0.0M
2025-03-10 415.10 416.00 405.80 406.70 0.0M
2025-03-07 415.20 417.00 405.80 412.50 0.0M
2025-03-06 420.20 420.50 411.10 415.10 0.0M
2025-03-05 436.30 436.40 421.20 423.00 0.0M
2025-03-04 444.20 446.90 431.00 431.00 0.0M
2025-03-03 447.10 457.50 446.00 450.70 0.0M
2025-02-28 436.90 450.00 436.30 449.60 0.0M
2025-02-27 478.00 478.00 439.60 444.90 0.0M
2025-02-26 480.60 484.20 479.00 483.70 0.0M
2025-02-25 478.40 485.00 477.80 477.80 0.0M
2025-02-24 482.30 484.50 478.30 480.80 0.0M
2025-02-21 482.90 485.00 479.80 482.20 0.0M
2025-02-20 477.80 483.30 477.30 482.70 0.0M
2025-02-19 484.60 486.10 478.90 479.30 0.0M
2025-02-18 490.00 492.90 481.80 481.80 0.0M
2025-02-17 478.90 489.30 478.40 488.00 0.0M
2025-02-14 473.90 482.60 472.60 479.40 0.0M
2025-02-13 465.20 475.30 464.90 474.80 0.0M
2025-02-12 459.60 465.20 459.60 461.60 0.0M
2025-02-11 447.80 459.80 447.40 459.10 0.0M
2025-02-10 436.60 444.20 436.10 444.00 0.0M
2025-02-07 443.40 443.40 433.10 435.20 0.0M
2025-02-06 447.20 450.20 444.30 447.30 0.0M
2025-02-05 443.30 445.00 434.70 443.20 0.0M
2025-02-04 411.80 453.50 409.20 448.60 0.0M
2025-02-03 405.30 415.80 402.80 415.60 0.0M
2025-01-31 415.70 418.70 414.40 417.00 0.0M
2025-01-30 412.80 413.20 407.90 412.80 0.0M
2025-01-29 413.50 414.80 410.20 412.20 0.0M
2025-01-28 413.40 417.80 408.40 410.20 0.0M
2025-01-27 409.90 410.20 403.00 409.00 0.0M
2025-01-24 413.10 414.00 409.70 411.30 0.0M
2025-01-23 416.30 416.40 407.80 410.10 0.0M
2025-01-22 420.60 424.20 416.00 417.30 0.0M
2025-01-21 421.30 423.60 418.70 420.60 0.0M
2025-01-20 426.90 427.20 420.80 421.80 0.0M
2025-01-17 420.00 427.10 420.00 424.40 0.0M
2025-01-16 423.50 428.10 419.90 420.20 0.0M
2025-01-15 409.30 419.90 409.30 418.70 0.0M
2025-01-14 409.40 414.20 409.10 410.80 0.0M
2025-01-13 415.10 415.10 402.90 406.80 0.0M
2025-01-10 420.80 425.40 418.80 418.80 0.0M
2025-01-09 418.90 422.00 417.40 421.60 0.0M
2025-01-08 414.30 419.90 413.80 419.90 0.0M
2025-01-07 411.50 416.00 410.70 414.80 0.0M
2025-01-06 406.50 415.10 406.50 411.20 0.0M
2025-01-03 409.40 409.40 401.00 405.70 0.0M
2025-01-02 409.40 411.00 403.50 411.00 0.0M