Airbus Group

AIR
🏛️ 독일 →
197.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 193.50 194.08 193.50 193.92 5.4K
09:05 194.02 194.20 194.02 194.20 0.7K
09:10 194.20 194.44 194.06 194.10 0.9K
09:15 193.94 193.98 193.82 193.84 1.6K
09:20 193.88 194.10 193.88 194.10 0.5K
09:25 194.18 194.18 193.84 193.90 0.6K
09:30 193.94 194.38 193.92 194.30 0.4K
09:35 194.32 194.54 194.32 194.48 1.8K
09:40 194.50 194.58 194.24 194.54 0.4K
09:45 194.46 194.52 194.24 194.34 1.5K
09:50 194.28 194.52 194.28 194.52 1.4K
09:55 194.48 194.58 194.40 194.58 1.0K
10:00 194.58 194.60 194.28 194.28 0.4K
10:05 194.38 194.60 194.36 194.60 0.5K
10:10 194.64 194.80 194.60 194.80 0.6K
10:15 194.78 195.12 194.78 195.04 1.0K
10:20 195.10 195.10 194.96 195.00 0.3K
10:25 195.04 195.08 194.82 194.90 0.6K
10:30 194.84 194.94 194.82 194.90 1.5K
10:35 194.90 194.90 194.72 194.78 2.6K
10:40 194.62 194.70 194.44 194.44 1.8K
10:45 194.44 194.60 194.40 194.48 0.9K
10:50 194.38 194.48 194.38 194.48 0.1K
10:55 194.44 194.54 194.38 194.54 0.2K
11:00 194.48 194.82 194.48 194.74 0.8K
11:05 194.72 194.72 194.28 194.40 0.7K
11:10 194.36 194.44 194.32 194.42 0.7K
11:15 194.52 194.86 194.52 194.64 0.8K
11:20 194.58 194.72 194.58 194.68 0.5K
11:25 194.64 194.64 194.58 194.62 0.2K
11:30 194.68 194.74 194.52 194.52 0.3K
11:35 194.56 194.56 194.32 194.34 1.1K
11:40 194.36 194.42 194.22 194.28 0.3K
11:45 194.26 194.30 194.16 194.30 0.3K
11:50 194.30 194.30 194.18 194.20 0.9K
11:55 194.18 194.18 194.06 194.12 0.6K
12:00 194.02 194.16 194.00 194.16 0.6K
12:05 194.10 194.20 194.04 194.20 0.5K
12:10 194.26 194.30 194.14 194.30 0.7K
12:15 194.28 194.50 194.28 194.50 1.2K
12:20 194.38 194.44 194.30 194.30 1.3K
12:25 194.28 194.44 194.28 194.44 0.5K
12:30 194.56 194.64 194.56 194.64 0.8K
12:35 194.56 194.62 194.56 194.60 0.3K
12:40 194.80 194.86 194.80 194.82 0.8K
12:45 194.78 194.86 194.78 194.84 0.4K
12:50 194.84 194.90 194.82 194.90 0.6K
12:55 194.80 195.00 194.80 195.00 1.1K
13:00 195.06 195.18 195.04 195.18 1.6K
13:05 195.16 195.50 195.16 195.44 6.0K
13:10 195.30 195.30 195.20 195.22 2.6K
13:15 195.24 195.42 195.24 195.42 0.6K
13:20 195.34 195.36 195.30 195.32 0.2K
13:25 195.30 195.30 195.20 195.22 1.0K
13:30 195.24 195.68 195.24 195.68 1.2K
13:35 195.70 195.78 195.70 195.74 1.8K
13:40 195.76 195.76 195.58 195.64 0.5K
13:45 195.60 195.66 195.54 195.54 1.2K
13:50 195.48 195.52 195.44 195.50 1.1K
13:55 195.54 195.62 195.54 195.62 0.1K
14:00 195.62 195.64 195.52 195.52 0.6K
14:05 195.54 195.78 195.54 195.78 1.5K
14:10 195.84 195.84 195.62 195.66 1.6K
14:15 195.68 195.72 195.40 195.40 0.5K
14:20 195.42 195.58 195.40 195.56 0.4K
14:25 195.48 195.48 195.24 195.28 0.4K
14:30 195.22 195.32 195.22 195.22 1.1K
14:35 195.18 195.20 195.14 195.20 0.6K
14:40 195.16 195.18 194.86 194.86 1.4K
14:45 194.88 194.88 194.74 194.76 0.8K
14:50 194.74 194.74 194.64 194.68 1.7K
14:55 194.52 194.64 194.46 194.46 0.9K
15:00 194.50 194.70 194.50 194.68 0.7K
15:05 194.66 194.72 194.62 194.62 1.0K
15:10 194.56 194.58 194.46 194.54 1.5K
15:15 194.58 194.64 194.46 194.60 0.5K
15:20 194.60 194.60 194.50 194.50 1.3K
15:25 194.50 194.50 194.32 194.32 0.7K
15:30 194.32 194.40 194.18 194.24 1.1K
15:35 194.30 194.40 194.26 194.28 0.5K
15:40 194.22 194.26 193.98 193.98 1.2K
15:45 193.94 194.36 193.94 194.36 2.6K
15:50 194.18 194.40 194.18 194.40 0.3K
15:55 194.50 194.60 194.44 194.58 0.5K
16:00 194.42 194.44 194.40 194.44 0.4K
16:05 194.42 194.46 194.42 194.46 0.1K
16:10 194.54 194.56 194.42 194.50 0.2K
16:15 194.44 194.62 194.44 194.56 0.9K
16:20 194.52 194.64 194.42 194.62 0.8K
16:25 194.64 194.70 194.60 194.60 1.2K
16:30 194.60 194.60 194.44 194.48 1.6K
16:35 194.46 194.52 194.42 194.42 0.9K
16:40 194.44 194.88 194.44 194.88 1.5K
16:45 194.92 195.10 194.92 195.10 3.1K
16:50 195.14 195.14 195.02 195.12 1.6K
16:55 195.08 195.20 195.06 195.16 1.0K
17:00 195.14 195.22 195.06 195.06 2.5K
17:05 195.04 195.30 195.04 195.20 1.2K
17:10 195.18 195.22 195.10 195.22 1.4K
17:15 195.16 195.16 195.02 195.02 1.5K
17:20 195.04 195.12 194.84 194.88 4.0K
17:25 194.88 194.96 194.80 194.96 2.5K
17:35 195.10 195.10 195.10 195.10 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음