Geely Automobile

0175
🏛️ 독일 →
2.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 2.04 2.04 2.04 2.04 15.5K
08:10 2.03 2.03 2.03 2.03 5.6K
08:15 2.04 2.04 2.04 2.04 1.5K
08:45 2.03 2.03 2.03 2.03 0.3K
09:05 2.03 2.03 2.03 2.03 2.2K
09:10 2.05 2.05 2.05 2.05 1.5K
09:20 2.04 2.04 2.04 2.04 5.0K
09:35 2.04 2.04 2.04 2.04 1.0K
09:45 2.04 2.04 2.04 2.04 0.1K
09:55 2.03 2.03 2.03 2.03 0.1K
10:00 2.04 2.04 2.04 2.04 0.2K
10:45 2.04 2.04 2.04 2.04 0.2K
11:20 2.03 2.03 2.03 2.03 0.8K
11:35 2.04 2.04 2.04 2.04 0.4K
11:45 2.03 2.03 2.03 2.03 2.0K
11:50 2.03 2.03 2.03 2.03 0.1K
12:05 2.04 2.04 2.04 2.04 0.1K
12:10 2.03 2.03 2.03 2.03 1.0K
12:45 2.02 2.02 2.02 2.02 0.1K
13:15 2.03 2.03 2.03 2.03 0.1K
13:20 2.03 2.03 2.03 2.03 1.0K
13:25 2.03 2.03 2.03 2.03 1.2K
13:35 2.04 2.04 2.04 2.04 0.1K
13:45 2.02 2.02 2.02 2.02 0.1K
14:00 2.03 2.03 2.03 2.03 0.5K
14:25 2.03 2.03 2.03 2.03 0.3K
14:40 2.04 2.04 2.04 2.04 0.0K
15:10 2.04 2.04 2.04 2.04 0.3K
15:25 2.04 2.04 2.03 2.03 9.8K
15:30 2.04 2.04 2.04 2.04 9.6K
15:50 2.03 2.03 2.03 2.03 5.0K
16:00 2.05 2.05 2.05 2.05 0.5K
16:30 2.05 2.05 2.05 2.05 0.3K
16:35 2.04 2.04 2.03 2.04 5.1K
16:40 2.05 2.05 2.05 2.05 1.0K
16:50 2.03 2.03 2.03 2.03 0.5K
16:55 2.03 2.03 2.03 2.03 1.0K
17:00 2.03 2.03 2.03 2.03 0.6K
17:20 2.04 2.04 2.04 2.04 0.5K
17:25 2.04 2.04 2.04 2.04 6.3K
17:40 2.03 2.03 2.03 2.03 1.0K
17:55 2.03 2.03 2.03 2.03 0.6K
18:00 2.03 2.03 2.03 2.03 0.6K
18:35 2.03 2.03 2.03 2.03 0.5K
19:20 2.04 2.04 2.04 2.04 0.5K
21:00 2.04 2.04 2.04 2.04 4.9K
21:40 2.03 2.03 2.03 2.03 0.1K
22:00 2.03 2.03 2.03 2.03 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 2.10 2.13 2.09 2.13 0.5M
2025-09-29 2.04 2.06 2.01 2.04 0.3M
2025-09-26 2.02 2.03 2.00 2.00 0.1M
2025-09-25 2.04 2.05 2.00 2.00 0.1M
2025-09-24 1.98 2.00 1.96 1.97 0.3M
2025-09-23 2.00 2.01 1.98 1.99 0.1M
2025-09-22 2.04 2.05 2.02 2.03 0.1M
2025-09-19 2.04 2.09 2.04 2.07 0.1M
2025-09-18 2.05 2.07 2.02 2.06 0.2M
2025-09-17 2.11 2.15 2.10 2.14 0.3M
2025-09-16 2.06 2.08 2.05 2.05 0.1M
2025-09-15 2.02 2.03 2.01 2.03 0.1M
2025-09-12 2.04 2.04 2.01 2.03 0.0M
2025-09-11 2.04 2.07 2.04 2.06 0.1M
2025-09-10 2.08 2.08 2.03 2.03 0.1M
2025-09-09 2.06 2.07 2.05 2.07 0.2M
2025-09-08 2.02 2.02 1.99 1.99 0.1M
2025-09-05 2.06 2.07 2.02 2.05 0.1M
2025-09-04 2.02 2.02 1.98 1.98 0.2M
2025-09-03 2.06 2.09 2.05 2.06 0.1M
2025-09-02 2.08 2.10 2.05 2.10 0.1M
2025-09-01 2.11 2.11 2.08 2.11 0.1M
2025-08-29 2.13 2.18 2.13 2.18 0.2M
2025-08-28 2.07 2.13 2.07 2.13 0.2M
2025-08-27 2.15 2.15 2.09 2.10 0.3M
2025-08-26 2.14 2.15 2.12 2.15 0.1M
2025-08-25 2.15 2.19 2.14 2.15 0.1M
2025-08-22 2.17 2.21 2.17 2.21 0.1M
2025-08-21 2.18 2.21 2.17 2.21 0.1M
2025-08-20 2.21 2.23 2.18 2.20 0.3M
2025-08-19 2.23 2.25 2.21 2.22 0.8M
2025-08-18 2.17 2.18 2.15 2.17 0.3M
2025-08-15 2.06 2.11 2.06 2.09 0.3M
2025-08-14 2.07 2.08 2.02 2.06 0.4M
2025-08-13 2.09 2.15 2.08 2.15 0.1M
2025-08-12 2.09 2.13 2.09 2.10 0.3M
2025-08-11 2.06 2.08 2.04 2.06 0.2M
2025-08-08 2.00 2.05 2.00 2.05 0.2M
2025-08-07 2.00 2.02 1.99 2.00 0.1M
2025-08-06 2.01 2.03 1.98 2.01 0.1M
2025-08-05 2.00 2.01 1.98 1.98 0.1M
2025-08-04 1.96 2.00 1.95 2.00 0.2M
2025-08-01 1.97 1.98 1.92 1.94 0.1M
2025-07-31 1.97 2.00 1.94 1.96 0.2M
2025-07-30 2.05 2.05 2.00 2.05 0.2M
2025-07-29 2.09 2.12 2.08 2.11 0.4M
2025-07-28 2.07 2.12 2.06 2.10 0.4M
2025-07-25 2.10 2.12 2.07 2.12 0.4M
2025-07-24 2.06 2.08 2.05 2.06 0.2M
2025-07-23 2.05 2.06 2.02 2.02 0.2M
2025-07-22 2.02 2.05 2.02 2.03 0.1M
2025-07-21 1.99 2.03 1.99 2.00 0.5M
2025-07-18 2.07 2.09 2.04 2.05 0.3M
2025-07-17 2.06 2.11 2.05 2.10 0.4M
2025-07-16 2.01 2.03 1.97 1.99 0.3M
2025-07-15 1.97 2.01 1.97 1.99 0.2M
2025-07-14 1.94 1.98 1.93 1.93 0.2M
2025-07-11 1.92 1.94 1.90 1.91 0.1M
2025-07-10 1.88 1.94 1.88 1.92 0.3M
2025-07-09 1.83 1.86 1.82 1.85 0.2M
2025-07-08 1.79 1.81 1.77 1.78 0.1M
2025-07-07 1.75 1.78 1.75 1.77 0.1M
2025-07-04 1.78 1.78 1.75 1.75 0.1M
2025-07-03 1.77 1.80 1.76 1.78 0.1M
2025-07-02 1.75 1.77 1.74 1.76 0.1M
2025-07-01 1.74 1.75 1.72 1.74 0.1M
2025-06-30 1.74 1.76 1.73 1.74 0.1M
2025-06-27 1.75 1.76 1.73 1.76 0.1M
2025-06-26 1.78 1.78 1.72 1.76 0.2M
2025-06-25 1.85 1.86 1.84 1.84 0.1M
2025-06-24 1.87 1.89 1.86 1.87 0.2M
2025-06-23 1.81 1.83 1.78 1.81 0.2M
2025-06-20 1.76 1.79 1.76 1.78 0.1M
2025-06-19 1.78 1.79 1.75 1.76 0.1M
2025-06-18 1.81 1.81 1.79 1.79 0.1M
2025-06-17 1.81 1.82 1.79 1.80 0.2M
2025-06-16 1.82 1.83 1.79 1.83 0.1M
2025-06-13 1.80 1.81 1.78 1.81 0.2M
2025-06-12 1.89 1.89 1.83 1.86 0.2M
2025-06-11 1.94 1.95 1.91 1.92 0.2M
2025-06-10 1.94 1.97 1.93 1.97 0.2M
2025-06-09 1.98 1.98 1.95 1.97 0.3M
2025-06-06 1.99 2.01 1.99 2.01 0.1M
2025-06-05 2.02 2.07 1.99 2.07 0.4M
2025-06-04 2.04 2.07 2.03 2.06 0.4M
2025-06-03 1.96 2.01 1.96 1.97 0.1M
2025-06-02 1.94 1.97 1.93 1.97 0.1M
2025-05-30 1.98 1.98 1.90 1.95 0.2M
2025-05-29 2.02 2.04 1.96 1.97 0.2M
2025-05-28 2.01 2.01 1.95 2.01 0.5M
2025-05-27 2.01 2.06 1.99 2.00 0.3M
2025-05-26 2.10 2.12 2.06 2.09 0.6M
2025-05-23 2.32 2.33 2.17 2.18 0.5M
2025-05-22 2.27 2.30 2.24 2.30 0.2M
2025-05-21 2.30 2.31 2.26 2.26 0.3M
2025-05-20 2.24 2.25 2.21 2.22 0.1M
2025-05-19 2.22 2.23 2.18 2.22 0.1M
2025-05-16 2.21 2.27 2.21 2.24 0.4M
2025-05-15 2.21 2.25 2.19 2.21 0.5M
2025-05-14 2.19 2.20 2.15 2.19 0.1M
2025-05-13 2.17 2.18 2.13 2.18 0.1M
2025-05-12 2.12 2.20 2.12 2.19 0.6M
2025-05-09 2.06 2.10 2.04 2.06 0.4M
2025-05-08 1.99 2.02 1.97 2.02 0.2M
2025-05-07 1.89 1.92 1.89 1.91 0.0M
2025-05-06 1.91 1.92 1.88 1.90 0.1M
2025-05-05 1.94 1.94 1.88 1.91 0.2M
2025-05-02 1.89 1.95 1.88 1.95 0.2M
2025-04-30 1.87 1.87 1.84 1.86 0.1M
2025-04-29 1.85 1.87 1.83 1.85 0.2M
2025-04-28 1.79 1.81 1.79 1.80 0.0M
2025-04-25 1.84 1.84 1.80 1.81 0.1M
2025-04-24 1.79 1.84 1.76 1.81 0.1M
2025-04-23 1.81 1.87 1.81 1.86 0.3M
2025-04-22 1.76 1.79 1.73 1.79 0.1M
2025-04-17 1.77 1.77 1.74 1.76 0.1M
2025-04-16 1.76 1.78 1.73 1.75 0.3M
2025-04-15 1.88 1.89 1.85 1.87 0.1M
2025-04-14 1.88 1.90 1.86 1.90 0.1M
2025-04-11 1.82 1.84 1.76 1.84 0.4M
2025-04-10 1.76 1.80 1.68 1.72 0.5M
2025-04-09 1.59 1.72 1.59 1.72 0.5M
2025-04-08 1.60 1.67 1.54 1.54 0.5M
2025-04-07 1.63 1.66 1.52 1.57 1.3M
2025-04-04 1.94 1.96 1.76 1.80 1.0M
2025-04-03 1.97 2.00 1.94 1.95 0.4M
2025-04-02 2.03 2.09 2.02 2.09 0.3M
2025-04-01 1.96 2.03 1.96 2.03 0.1M
2025-03-31 1.94 1.99 1.93 1.96 0.2M
2025-03-28 2.01 2.01 1.94 1.96 0.3M
2025-03-27 2.06 2.06 2.01 2.03 0.2M
2025-03-26 2.04 2.07 2.02 2.06 0.2M
2025-03-25 2.00 2.03 1.98 2.00 0.2M
2025-03-24 2.05 2.10 2.05 2.08 0.1M
2025-03-21 2.06 2.07 2.04 2.06 0.2M
2025-03-20 2.15 2.17 2.12 2.13 0.3M
2025-03-19 2.10 2.15 2.09 2.09 0.4M
2025-03-18 2.10 2.12 2.09 2.11 0.2M
2025-03-17 2.05 2.11 2.02 2.11 0.7M
2025-03-14 2.09 2.12 2.07 2.10 0.2M
2025-03-13 2.02 2.04 1.98 2.04 0.6M
2025-03-12 2.07 2.09 2.04 2.06 0.2M
2025-03-11 2.01 2.05 2.01 2.04 0.3M
2025-03-10 2.02 2.04 1.97 1.97 0.5M
2025-03-07 2.10 2.13 2.09 2.12 0.1M
2025-03-06 2.14 2.16 2.09 2.09 0.3M
2025-03-05 2.10 2.11 2.07 2.09 0.3M
2025-03-04 2.07 2.10 2.02 2.09 0.8M
2025-03-03 2.21 2.22 2.14 2.16 0.4M
2025-02-28 2.19 2.21 2.14 2.21 0.5M
2025-02-27 2.36 2.36 2.28 2.34 0.6M
2025-02-26 2.18 2.21 2.17 2.19 0.3M
2025-02-25 2.18 2.20 2.18 2.20 0.5M
2025-02-24 2.14 2.16 2.07 2.07 0.4M
2025-02-21 2.13 2.17 2.11 2.14 0.3M
2025-02-20 2.15 2.20 2.12 2.20 0.4M
2025-02-19 2.19 2.20 2.16 2.16 0.4M
2025-02-18 2.15 2.18 2.13 2.15 0.6M
2025-02-17 2.06 2.09 2.05 2.08 0.2M
2025-02-14 2.08 2.10 2.08 2.08 0.4M
2025-02-13 2.08 2.08 2.00 2.04 0.3M
2025-02-12 2.10 2.12 2.06 2.09 1.0M
2025-02-11 2.00 2.00 1.96 1.96 1.1M
2025-02-10 2.19 2.22 2.15 2.19 1.7M
2025-02-07 2.18 2.19 2.14 2.17 1.8M
2025-02-06 2.00 2.02 1.98 1.98 1.6M
2025-02-05 1.90 1.91 1.88 1.91 0.4M
2025-02-04 1.96 1.99 1.94 1.96 0.7M
2025-02-03 1.83 1.85 1.80 1.83 0.5M
2025-01-31 1.79 1.81 1.75 1.79 0.3M
2025-01-30 1.74 1.80 1.74 1.79 0.2M
2025-01-29 1.77 1.78 1.74 1.78 0.3M
2025-01-28 1.76 1.78 1.74 1.76 0.2M
2025-01-27 1.76 1.79 1.74 1.79 0.4M
2025-01-24 1.76 1.78 1.74 1.75 0.2M
2025-01-23 1.75 1.76 1.74 1.74 0.1M
2025-01-22 1.76 1.77 1.74 1.77 0.1M
2025-01-21 1.81 1.83 1.78 1.81 0.2M
2025-01-20 1.79 1.80 1.76 1.79 0.2M
2025-01-17 1.77 1.80 1.75 1.80 0.5M
2025-01-16 1.75 1.76 1.74 1.76 0.2M
2025-01-15 1.70 1.71 1.67 1.71 0.3M
2025-01-14 1.74 1.75 1.72 1.74 0.0M
2025-01-13 1.71 1.71 1.67 1.69 0.4M
2025-01-10 1.72 1.72 1.70 1.71 0.1M
2025-01-09 1.76 1.76 1.73 1.76 0.1M
2025-01-08 1.74 1.75 1.73 1.75 0.0M
2025-01-07 1.72 1.76 1.71 1.74 0.2M
2025-01-06 1.78 1.78 1.76 1.76 0.1M
2025-01-03 1.75 1.80 1.75 1.78 0.2M
2025-01-02 1.76 1.78 1.74 1.78 0.2M