Airbus Group

AIR
🏛️ 독일 →
197.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 196.06 196.30 195.48 195.68 5.3K
09:05 195.60 196.00 195.60 195.64 0.5K
09:10 195.76 196.04 195.72 195.72 0.6K
09:15 195.50 196.02 195.50 196.02 0.5K
09:20 195.84 195.84 195.40 195.42 0.2K
09:25 195.48 195.48 195.30 195.30 0.0K
09:30 195.20 195.20 194.92 195.02 0.2K
09:35 195.30 195.40 195.24 195.24 0.4K
09:40 195.42 195.76 195.42 195.74 0.6K
09:45 195.70 195.70 195.46 195.56 0.4K
09:50 195.30 195.30 195.16 195.22 0.1K
09:55 195.12 195.12 194.94 195.10 0.5K
10:00 195.26 195.26 195.18 195.18 0.1K
10:05 195.20 195.56 195.20 195.50 2.1K
10:10 195.44 195.58 195.40 195.40 0.7K
10:15 195.52 195.84 195.52 195.84 1.3K
10:20 195.88 196.34 195.88 196.28 1.8K
10:25 196.12 196.28 196.12 196.28 0.2K
10:30 196.30 196.38 196.14 196.28 1.1K
10:35 196.24 196.28 196.10 196.20 0.9K
10:40 196.18 196.32 196.18 196.22 1.4K
10:45 196.20 196.24 196.08 196.20 1.5K
10:50 196.18 196.46 196.18 196.44 1.4K
10:55 196.40 196.44 196.30 196.30 0.7K
11:00 196.30 196.30 196.02 196.08 1.8K
11:05 196.00 196.14 195.98 196.14 4.4K
11:10 196.20 196.20 195.96 196.00 1.7K
11:15 195.98 196.10 195.96 196.08 1.4K
11:20 196.02 196.02 195.90 195.90 0.8K
11:25 195.90 196.04 195.90 195.90 0.6K
11:30 195.90 196.00 195.76 195.76 2.2K
11:35 195.86 195.86 195.80 195.82 0.2K
11:40 195.74 195.78 195.74 195.78 0.2K
11:45 195.72 195.82 195.72 195.82 0.2K
11:50 195.82 195.90 195.76 195.84 0.9K
11:55 195.86 195.86 195.80 195.86 0.7K
12:00 195.90 195.96 195.86 195.92 0.6K
12:05 195.90 195.94 195.80 195.80 0.2K
12:10 195.66 195.66 195.66 195.66 0.0K
12:15 195.56 195.72 195.56 195.72 0.2K
12:20 195.56 195.62 195.52 195.52 0.3K
12:25 195.62 195.62 195.62 195.62 0.0K
12:30 195.72 195.72 195.62 195.64 0.2K
12:35 195.46 195.46 195.46 195.46 0.2K
12:40 195.40 195.40 195.36 195.36 0.2K
12:45 195.42 195.42 195.32 195.32 0.2K
12:50 195.44 195.46 195.42 195.42 0.4K
12:55 195.44 195.56 195.32 195.36 2.0K
13:00 195.44 195.52 195.40 195.44 1.1K
13:05 195.46 195.46 195.26 195.26 1.0K
13:10 195.50 195.60 195.50 195.60 0.2K
13:20 195.48 195.50 195.36 195.36 0.3K
13:25 195.24 195.24 195.24 195.24 0.0K
13:30 195.16 195.16 195.14 195.14 0.1K
13:35 195.00 195.00 194.80 194.84 0.4K
13:40 194.90 194.92 194.84 194.92 0.4K
13:45 194.98 195.00 194.94 194.94 0.1K
13:50 194.98 195.04 194.94 194.94 0.2K
13:55 195.04 195.08 195.04 195.08 0.1K
14:00 195.10 195.20 194.98 195.00 3.4K
14:05 194.92 195.06 194.92 195.06 0.8K
14:10 195.00 195.10 195.00 195.10 0.2K
14:15 195.10 195.22 195.06 195.06 0.2K
14:20 195.10 195.14 195.04 195.14 0.3K
14:25 195.14 195.14 195.00 195.00 0.3K
14:30 195.00 195.02 194.90 195.02 1.1K
14:35 194.96 194.98 194.82 194.82 0.8K
14:40 194.84 194.86 194.74 194.78 1.0K
14:45 194.84 194.88 194.66 194.72 1.6K
14:50 194.74 194.76 194.72 194.74 0.6K
14:55 194.74 194.84 194.74 194.84 0.5K
15:00 194.86 194.86 194.72 194.72 0.5K
15:05 194.58 194.58 194.42 194.42 0.3K
15:10 194.42 194.42 194.38 194.38 0.1K
15:15 194.46 194.68 194.44 194.60 0.3K
15:20 194.54 194.60 194.48 194.58 0.7K
15:25 194.56 194.78 194.56 194.78 0.5K
15:30 194.76 194.98 194.76 194.86 3.2K
15:35 194.88 195.12 194.84 195.10 3.1K
15:40 195.08 195.08 194.84 194.84 3.6K
15:45 194.88 195.08 194.88 195.08 1.7K
15:50 195.04 195.12 195.04 195.08 3.1K
15:55 195.10 195.28 195.10 195.16 3.0K
16:00 195.16 195.18 194.98 195.00 2.1K
16:05 195.02 195.26 195.00 195.10 2.5K
16:10 195.10 195.36 195.10 195.36 1.8K
16:15 195.36 195.52 195.28 195.50 2.0K
16:20 195.48 195.64 195.42 195.54 4.3K
16:25 195.48 195.58 195.42 195.44 1.4K
16:30 195.48 195.48 195.32 195.34 0.7K
16:35 195.32 195.44 195.24 195.42 3.2K
16:40 195.44 195.56 195.42 195.56 1.5K
16:45 195.56 195.66 195.46 195.66 2.3K
16:50 195.74 195.76 195.50 195.50 2.5K
16:55 195.44 195.54 195.40 195.42 1.4K
17:00 195.40 195.40 195.02 195.02 2.0K
17:05 195.08 195.08 194.92 194.92 1.1K
17:10 194.88 194.96 194.80 194.80 0.4K
17:15 194.80 194.88 194.68 194.68 1.3K
17:20 194.68 194.74 194.62 194.64 0.5K
17:25 194.60 194.62 194.40 194.52 2.1K
17:35 194.34 194.34 194.34 194.34 51.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음