| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:10 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 08:25 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 08:30 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 08:45 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 08:50 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 09:20 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 10:05 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 10:35 |
16.28 |
16.28 |
16.28 |
16.28 |
0.8K |
| 10:45 |
16.26 |
16.28 |
16.26 |
16.28 |
1.7K |
| 11:00 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 11:05 |
16.27 |
16.27 |
16.27 |
16.27 |
0.7K |
| 11:15 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 11:25 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 12:05 |
16.13 |
16.13 |
16.13 |
16.13 |
0.5K |
| 12:35 |
16.14 |
16.14 |
16.14 |
16.14 |
1.6K |
| 12:55 |
16.14 |
16.14 |
16.14 |
16.14 |
0.2K |
| 13:05 |
16.14 |
16.14 |
16.14 |
16.14 |
1.2K |
| 14:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 14:40 |
16.18 |
16.18 |
16.18 |
16.18 |
0.8K |
| 15:10 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 15:20 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 16:00 |
16.16 |
16.16 |
16.16 |
16.16 |
0.1K |
| 16:25 |
16.23 |
16.23 |
16.23 |
16.23 |
0.6K |
| 16:35 |
16.23 |
16.23 |
16.23 |
16.23 |
1.0K |
| 18:25 |
16.10 |
16.10 |
16.10 |
16.10 |
0.5K |
| 20:00 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|