Ericsson A

ERICa
🏛️ 독일 →
6.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5.95 5.95 5.95 5.95 0.0M
2022-12-29 5.92 5.92 5.92 5.92 0.0M
2022-12-28 6.02 6.02 6.02 6.02 0.0M
2022-12-27 6.01 6.01 6.01 6.01 0.0M
2022-12-23 6.03 6.03 6.03 6.03 0.0M
2022-12-22 6.06 6.06 6.06 6.06 0.0M
2022-12-21 5.98 5.98 5.98 5.98 0.0M
2022-12-20 5.97 5.97 5.97 5.97 0.0M
2022-12-19 6.06 6.06 6.06 6.06 0.0M
2022-12-16 6.25 6.25 6.07 6.07 0.0M
2022-12-15 6.57 6.57 6.57 6.57 0.0M
2022-12-14 6.76 6.76 6.76 6.76 0.0M
2022-12-13 6.83 6.84 6.80 6.80 0.0M
2022-12-12 6.42 6.42 6.42 6.42 0.0M
2022-12-09 6.52 6.52 6.52 6.52 0.0M
2022-12-08 6.50 6.50 6.50 6.50 0.0M
2022-12-07 6.58 6.58 6.58 6.58 0.0M
2022-12-06 6.62 6.62 6.62 6.62 0.0M
2022-12-05 6.63 6.63 6.63 6.63 0.0M
2022-12-02 6.65 6.65 6.65 6.65 0.0M
2022-12-01 6.51 6.59 6.51 6.59 0.0M
2022-11-30 6.31 6.31 6.31 6.31 0.0M
2022-11-29 6.42 6.42 6.42 6.42 0.0M
2022-11-28 6.43 6.43 6.43 6.43 0.0M
2022-11-25 6.39 6.39 6.39 6.39 0.0M
2022-11-24 6.35 6.35 6.35 6.35 0.0M
2022-11-23 6.29 6.41 6.29 6.41 0.0M
2022-11-22 6.28 6.28 6.28 6.28 0.0M
2022-11-21 6.22 6.23 6.22 6.22 0.0M
2022-11-18 6.21 6.21 6.21 6.21 0.0M
2022-11-17 6.30 6.30 6.30 6.30 0.0M
2022-11-16 6.41 6.41 6.41 6.41 0.0M
2022-11-15 6.34 6.34 6.34 6.34 0.0M
2022-11-14 6.27 6.27 6.27 6.27 0.0M
2022-11-11 6.09 6.09 6.09 6.09 0.0M
2022-11-10 5.86 5.86 5.86 5.86 0.0M
2022-11-09 6.00 6.00 6.00 6.00 0.0M
2022-11-08 5.94 5.94 5.94 5.94 0.0M
2022-11-07 5.86 5.86 5.86 5.86 0.0M
2022-11-04 5.85 5.85 5.85 5.85 0.0M
2022-11-03 5.90 5.90 5.90 5.90 0.0M
2022-11-02 6.00 6.00 6.00 6.00 0.0M
2022-11-01 6.06 6.06 6.06 6.06 0.0M
2022-10-31 6.00 6.00 6.00 6.00 0.0M
2022-10-28 5.81 5.81 5.81 5.81 0.0M
2022-10-27 6.07 6.07 6.07 6.07 0.0M
2022-10-26 5.98 5.98 5.98 5.98 0.0M
2022-10-25 6.00 6.00 6.00 6.00 0.0M
2022-10-24 6.01 6.01 5.88 5.88 0.0M
2022-10-21 6.04 6.04 6.04 6.04 0.0M
2022-10-20 6.92 6.92 6.92 6.92 0.0M
2022-10-19 6.93 6.93 6.93 6.93 0.0M
2022-10-18 6.88 6.88 6.88 6.88 0.0M
2022-10-17 6.71 6.71 6.71 6.71 0.0M
2022-10-14 6.65 6.65 6.65 6.65 0.0M
2022-10-13 6.35 6.35 6.35 6.35 0.0M
2022-10-12 6.39 6.39 6.39 6.39 0.0M
2022-10-11 6.39 6.39 6.39 6.39 0.0M
2022-10-10 6.38 6.56 6.38 6.56 0.0M
2022-10-07 6.52 6.52 6.52 6.52 0.0M
2022-10-06 6.63 6.63 6.63 6.63 0.0M
2022-10-05 6.52 6.52 6.52 6.52 0.0M
2022-10-04 6.40 6.59 6.40 6.59 0.0M
2022-10-03 6.06 6.15 6.06 6.15 0.0M
2022-09-30 6.08 6.08 6.08 6.08 0.0M
2022-09-29 6.15 6.15 6.15 6.15 0.0M
2022-09-28 6.38 6.38 6.38 6.38 0.0M
2022-09-27 6.38 6.38 6.38 6.38 0.0M
2022-09-26 6.33 6.33 6.33 6.33 0.0M
2022-09-23 6.62 6.62 6.62 6.62 0.0M
2022-09-22 6.72 6.72 6.72 6.72 0.0M
2022-09-21 6.81 6.81 6.81 6.81 0.0M
2022-09-20 6.90 6.90 6.88 6.88 0.0M
2022-09-19 6.96 6.98 6.96 6.98 0.0M
2022-09-16 7.12 7.12 7.12 7.12 0.0M
2022-09-15 7.31 7.31 7.31 7.31 0.0M
2022-09-14 7.49 7.49 7.49 7.49 0.0M
2022-09-13 7.63 7.63 7.63 7.63 0.0M
2022-09-12 7.62 7.62 7.62 7.62 0.0M
2022-09-09 7.49 7.49 7.49 7.49 0.0M
2022-09-08 7.46 7.46 7.46 7.46 0.0M
2022-09-07 7.43 7.43 7.43 7.43 0.0M
2022-09-06 7.45 7.45 7.45 7.45 0.0M
2022-09-05 7.52 7.52 7.52 7.52 0.0M
2022-09-02 7.56 7.56 7.56 7.56 0.0M
2022-09-01 7.76 7.76 7.76 7.76 0.0M
2022-08-31 7.67 7.67 7.67 7.67 0.0M
2022-08-30 7.61 7.61 7.61 7.61 0.0M
2022-08-29 7.65 7.65 7.65 7.65 0.0M
2022-08-26 7.86 7.86 7.86 7.86 0.0M
2022-08-25 7.84 7.84 7.84 7.84 0.0M
2022-08-24 7.80 7.80 7.80 7.80 0.0M
2022-08-23 7.78 7.78 7.78 7.78 0.0M
2022-08-22 7.91 7.91 7.83 7.83 0.0M
2022-08-19 7.95 7.95 7.95 7.95 0.0M
2022-08-18 7.83 7.95 7.83 7.95 0.0M
2022-08-17 7.94 7.94 7.88 7.88 0.0M
2022-08-16 7.87 7.87 7.87 7.87 0.0M
2022-08-15 7.72 7.72 7.72 7.72 0.0M
2022-08-12 7.93 7.93 7.93 7.93 0.0M
2022-08-11 7.97 7.97 7.97 7.97 0.0M
2022-08-10 7.76 7.76 7.76 7.76 0.0M
2022-08-09 7.85 7.85 7.85 7.85 0.0M
2022-08-08 7.95 7.95 7.95 7.95 0.0M
2022-08-05 8.16 8.16 8.16 8.16 0.0M
2022-08-04 8.09 8.09 8.09 8.09 0.0M
2022-08-03 8.00 8.00 8.00 8.00 0.0M
2022-08-02 7.97 7.97 7.97 7.97 0.0M
2022-08-01 7.95 7.95 7.95 7.95 0.0M
2022-07-29 7.90 7.90 7.90 7.90 0.0M
2022-07-28 7.89 7.97 7.89 7.97 0.0M
2022-07-27 7.78 7.78 7.78 7.78 0.0M
2022-07-26 7.77 7.84 7.77 7.84 0.0M
2022-07-25 7.83 7.83 7.83 7.83 0.0M
2022-07-22 7.95 7.95 7.95 7.95 0.0M
2022-07-21 7.87 7.87 7.87 7.87 0.0M
2022-07-20 7.75 7.75 7.75 7.75 0.0M
2022-07-19 7.82 7.82 7.82 7.82 0.0M
2022-07-18 7.89 7.89 7.88 7.88 0.0M
2022-07-15 7.58 7.58 7.58 7.58 0.0M
2022-07-14 8.03 8.03 7.56 7.56 0.0M
2022-07-13 8.16 8.16 8.16 8.16 0.0M
2022-07-12 7.89 7.89 7.89 7.89 0.0M
2022-07-11 7.98 7.98 7.98 7.98 0.0M
2022-07-08 8.14 8.14 8.14 8.14 0.0M
2022-07-07 7.97 7.97 7.97 7.97 0.0M
2022-07-06 7.77 7.77 7.77 7.77 0.0M
2022-07-05 7.88 7.88 7.88 7.88 0.0M
2022-07-04 7.66 7.66 7.66 7.66 0.0M
2022-07-01 7.57 7.57 7.57 7.57 0.0M
2022-06-30 7.86 7.86 7.86 7.86 0.0M
2022-06-29 7.94 7.94 7.94 7.94 0.0M
2022-06-28 8.03 8.03 8.03 8.03 0.0M
2022-06-27 7.88 7.88 7.88 7.88 0.0M
2022-06-24 7.73 7.73 7.73 7.73 0.0M
2022-06-23 7.80 7.80 7.80 7.80 0.0M
2022-06-22 7.68 7.85 7.68 7.85 0.0M
2022-06-21 7.53 7.53 7.53 7.53 0.0M
2022-06-20 7.50 7.63 7.50 7.63 0.0M
2022-06-17 7.49 7.70 7.49 7.70 0.0M
2022-06-16 7.81 7.81 7.81 7.81 0.0M
2022-06-15 7.72 7.72 7.72 7.72 0.0M
2022-06-14 7.74 7.74 7.74 7.74 0.0M
2022-06-13 7.69 7.69 7.69 7.69 0.0M
2022-06-10 8.20 8.20 8.20 8.20 0.0M
2022-06-09 8.26 8.26 8.26 8.26 0.0M
2022-06-08 8.34 8.34 8.34 8.34 0.0M
2022-06-07 8.32 8.32 8.32 8.32 0.0M
2022-06-06 8.28 8.28 8.28 8.28 0.0M
2022-06-03 8.43 8.43 8.43 8.43 0.0M
2022-06-02 8.21 8.21 8.21 8.21 0.0M
2022-06-01 8.26 8.26 8.26 8.26 0.0M
2022-05-31 8.36 8.36 8.36 8.36 0.0M
2022-05-30 8.40 8.40 8.40 8.40 0.0M
2022-05-27 8.10 8.10 8.10 8.10 0.0M
2022-05-26 7.96 8.10 7.96 8.10 0.0M
2022-05-25 8.11 8.11 8.11 8.11 0.0M
2022-05-24 8.08 8.08 8.08 8.08 0.0M
2022-05-23 8.05 8.13 8.05 8.13 0.0M
2022-05-20 8.05 8.05 8.05 8.05 0.0M
2022-05-19 8.06 8.06 8.06 8.06 0.0M
2022-05-18 8.23 8.23 8.23 8.23 0.0M
2022-05-17 8.26 8.26 8.26 8.26 0.0M
2022-05-16 7.91 7.91 7.91 7.91 0.0M
2022-05-13 7.82 7.82 7.82 7.82 0.0M
2022-05-12 7.62 7.62 7.62 7.62 0.0M
2022-05-11 7.66 7.66 7.66 7.66 0.0M
2022-05-10 7.45 7.45 7.45 7.45 0.0M
2022-05-09 7.64 7.64 7.64 7.64 0.0M
2022-05-06 7.92 7.92 7.92 7.92 0.0M
2022-05-05 8.33 8.33 8.33 8.33 0.0M
2022-05-04 8.14 8.14 8.14 8.14 0.0M
2022-05-03 8.05 8.05 8.05 8.05 0.0M
2022-05-02 7.90 7.90 7.90 7.90 0.0M
2022-04-29 8.07 8.07 8.07 8.07 0.0M
2022-04-28 8.12 8.12 8.12 8.12 0.0M
2022-04-27 8.08 8.08 8.08 8.08 0.0M
2022-04-26 8.33 8.33 8.33 8.33 0.0M
2022-04-25 8.18 8.18 8.18 8.18 0.0M
2022-04-22 8.17 8.17 8.17 8.17 0.0M
2022-04-21 8.44 8.44 8.44 8.44 0.0M
2022-04-20 8.21 8.21 8.21 8.21 0.0M
2022-04-19 8.33 8.33 8.33 8.33 0.0M
2022-04-14 8.59 8.59 8.59 8.59 0.0M
2022-04-13 8.92 8.92 8.92 8.92 0.0M
2022-04-12 8.80 8.80 8.80 8.80 0.0M
2022-04-11 9.09 9.09 9.09 9.09 0.0M
2022-04-08 9.05 9.05 9.05 9.05 0.0M
2022-04-07 8.92 8.92 8.92 8.92 0.0M
2022-04-06 8.89 8.89 8.89 8.89 0.0M
2022-04-05 8.86 8.86 8.86 8.86 0.0M
2022-04-04 8.92 8.92 8.92 8.92 0.0M
2022-04-01 8.72 8.72 8.72 8.72 0.0M
2022-03-31 8.94 8.94 8.94 8.94 0.0M
2022-03-30 8.92 8.92 8.92 8.92 0.0M
2022-03-29 9.13 9.13 9.13 9.13 0.0M
2022-03-28 8.81 8.85 8.81 8.85 0.0M
2022-03-25 8.80 8.80 8.80 8.80 0.0M
2022-03-24 8.65 8.65 8.65 8.65 0.0M
2022-03-23 8.86 8.92 8.86 8.92 0.0M
2022-03-22 8.73 8.73 8.73 8.73 0.0M
2022-03-21 8.48 8.48 8.48 8.48 0.0M
2022-03-18 8.27 8.42 8.27 8.42 0.0M
2022-03-17 8.23 8.23 8.23 8.23 0.0M
2022-03-16 8.06 8.21 8.06 8.21 0.0M
2022-03-15 8.18 8.18 8.18 8.18 0.0M
2022-03-14 8.09 8.09 8.09 8.09 0.0M
2022-03-11 7.90 8.19 7.90 8.19 0.0M
2022-03-10 7.82 7.82 7.82 7.82 0.0M
2022-03-09 7.55 7.88 7.55 7.88 0.0M
2022-03-08 7.49 7.49 7.49 7.49 0.0M
2022-03-07 7.59 7.59 7.59 7.59 0.0M
2022-03-04 7.60 7.82 7.60 7.82 0.0M
2022-03-03 7.55 7.75 7.55 7.75 0.0M
2022-03-02 8.18 8.18 7.36 7.72 0.0M
2022-03-01 8.58 8.58 8.15 8.24 0.0M
2022-02-28 8.90 8.90 8.69 8.69 0.0M
2022-02-25 8.85 9.15 8.85 9.15 0.0M
2022-02-24 8.68 8.68 8.68 8.68 0.0M
2022-02-23 9.14 9.16 9.00 9.00 0.0M
2022-02-22 9.04 9.04 9.04 9.04 0.0M
2022-02-21 9.15 9.15 9.15 9.15 0.0M
2022-02-18 9.25 9.43 9.25 9.43 0.0M
2022-02-17 9.60 9.65 9.51 9.51 0.0M
2022-02-16 11.06 11.06 9.69 9.69 0.0M
2022-02-15 10.72 10.72 10.72 10.72 0.0M
2022-02-14 11.04 11.04 11.04 11.04 0.0M
2022-02-11 10.96 10.98 10.96 10.98 0.0M
2022-02-10 11.24 11.24 11.20 11.20 0.0M
2022-02-09 11.14 11.14 11.14 11.14 0.0M
2022-02-08 11.14 11.14 11.14 11.14 0.0M
2022-02-07 10.90 11.02 10.90 11.02 0.0M
2022-02-04 11.10 11.10 11.10 11.10 0.0M
2022-02-03 10.96 10.96 10.96 10.96 0.0M
2022-02-02 11.02 11.14 11.00 11.00 0.0M
2022-02-01 10.98 10.98 10.98 10.98 0.0M
2022-01-31 10.96 10.96 10.96 10.96 0.0M
2022-01-28 10.94 10.94 10.72 10.72 0.0M
2022-01-27 10.52 10.92 10.52 10.92 0.0M
2022-01-26 10.38 10.66 10.38 10.66 0.0M
2022-01-25 9.73 10.48 9.73 10.48 0.0M
2022-01-24 9.86 9.86 9.50 9.50 0.0M
2022-01-21 10.02 10.02 9.95 9.95 0.0M
2022-01-20 10.08 10.08 10.08 10.08 0.0M
2022-01-19 9.96 9.96 9.96 9.96 0.0M
2022-01-18 10.04 10.04 10.04 10.04 0.0M
2022-01-17 10.04 10.04 10.04 10.04 0.0M
2022-01-14 10.06 10.08 10.06 10.08 0.0M
2022-01-13 10.04 10.16 10.04 10.16 0.0M
2022-01-12 10.10 10.10 10.10 10.10 0.0M
2022-01-11 9.97 9.97 9.97 9.97 0.0M
2022-01-10 9.78 9.78 9.78 9.78 0.0M
2022-01-07 9.89 9.89 9.89 9.89 0.0M
2022-01-06 9.87 9.87 9.87 9.87 0.0M
2022-01-05 9.93 10.04 9.93 10.04 0.0M
2022-01-04 9.84 9.84 9.84 9.84 0.0M
2022-01-03 9.74 9.90 9.74 9.90 0.0M