Canon

7751
🏛️ 독일 →
24.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 25.27 25.27 25.27 25.27 0.0K
20:00 25.27 25.27 25.27 25.27 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 24.71 24.71 24.71 24.71 0.0M
2025-09-26 24.99 25.23 24.99 25.23 0.0M
2025-09-25 24.99 24.99 24.99 24.99 0.0M
2025-09-24 25.05 25.05 25.05 25.05 0.0M
2025-09-23 25.22 25.22 25.22 25.22 0.0M
2025-09-22 25.27 25.27 25.27 25.27 0.0M
2025-09-19 24.81 24.81 24.81 24.81 0.0M
2025-09-18 25.08 25.53 25.08 25.53 0.0M
2025-09-17 24.88 24.88 24.88 24.88 0.0M
2025-09-16 25.23 25.50 25.23 25.50 0.0M
2025-09-15 25.32 25.32 25.32 25.32 0.0M
2025-09-12 25.32 25.81 25.32 25.81 0.0M
2025-09-11 25.27 25.27 25.27 25.27 0.0M
2025-09-10 25.14 25.14 25.14 25.14 0.0M
2025-09-09 25.03 25.03 25.03 25.03 0.0M
2025-09-08 25.44 26.00 25.44 26.00 0.0M
2025-09-05 25.17 25.36 25.17 25.36 0.0M
2025-09-04 24.78 24.78 24.78 24.78 0.0M
2025-09-03 24.97 24.97 24.97 24.97 0.0M
2025-09-02 25.06 25.06 25.06 25.06 0.0M
2025-09-01 25.04 25.04 25.04 25.04 0.0M
2025-08-29 25.10 25.10 25.10 25.10 0.0M
2025-08-28 25.17 25.67 25.17 25.67 0.0M
2025-08-27 24.95 24.95 24.95 24.95 0.0M
2025-08-26 25.05 25.08 25.00 25.00 0.0M
2025-08-25 25.05 25.05 25.05 25.05 0.0M
2025-08-22 24.70 24.70 24.70 24.70 0.0M
2025-08-21 25.32 25.32 25.32 25.32 0.0M
2025-08-20 25.00 25.56 25.00 25.56 0.0M
2025-08-19 25.38 25.38 25.38 25.38 0.0M
2025-08-18 25.16 25.16 25.16 25.16 0.0M
2025-08-15 25.13 25.13 25.13 25.13 0.0M
2025-08-14 25.09 25.09 25.09 25.09 0.0M
2025-08-13 25.41 25.41 25.41 25.41 0.0M
2025-08-12 25.60 25.60 25.60 25.60 0.0M
2025-08-11 25.32 25.32 25.32 25.32 0.0M
2025-08-08 25.39 25.39 25.39 25.39 0.0M
2025-08-07 24.91 24.91 24.91 24.91 0.0M
2025-08-06 25.02 25.02 25.02 25.02 0.0M
2025-08-05 25.02 25.02 25.02 25.02 0.0M
2025-08-04 24.75 24.75 24.75 24.75 0.0M
2025-08-01 25.09 25.09 25.09 25.09 0.0M
2025-07-31 24.91 25.42 24.91 25.42 0.0M
2025-07-30 24.60 24.60 24.60 24.60 0.0M
2025-07-29 23.49 23.49 23.49 23.49 0.0M
2025-07-28 23.30 23.30 23.30 23.30 0.0M
2025-07-25 23.24 23.51 23.24 23.51 0.0M
2025-07-24 24.44 24.44 24.44 24.44 0.0M
2025-07-23 23.92 23.95 23.92 23.95 0.0M
2025-07-22 22.78 22.78 22.78 22.78 0.0M
2025-07-21 22.97 23.00 22.97 23.00 0.0M
2025-07-18 23.02 23.02 23.02 23.02 0.0M
2025-07-17 23.12 23.12 23.12 23.12 0.0M
2025-07-16 23.02 23.02 22.98 22.98 0.0M
2025-07-15 22.97 22.97 22.97 22.97 0.0M
2025-07-14 23.12 23.12 23.12 23.12 0.0M
2025-07-11 23.19 23.34 23.19 23.34 0.0M
2025-07-10 23.19 23.19 23.19 23.19 0.0M
2025-07-09 23.65 23.65 23.65 23.65 0.0M
2025-07-08 23.50 23.50 23.42 23.42 0.0M
2025-07-07 23.63 23.63 23.63 23.63 0.0M
2025-07-04 24.19 24.19 24.19 24.19 0.0M
2025-07-03 24.25 24.25 24.25 24.25 0.0M
2025-07-02 24.13 24.13 24.13 24.13 0.0M
2025-07-01 23.95 23.95 23.95 23.95 0.0M
2025-06-30 24.52 24.52 24.52 24.52 0.0M
2025-06-27 24.60 24.96 24.60 24.96 0.0M
2025-06-26 24.82 24.82 24.82 24.82 0.0M
2025-06-25 24.80 24.80 24.68 24.68 0.0M
2025-06-24 24.76 24.76 24.76 24.76 0.0M
2025-06-23 24.57 24.57 24.57 24.57 0.0M
2025-06-20 24.98 24.98 24.96 24.96 0.0M
2025-06-19 25.46 25.46 25.46 25.46 0.0M
2025-06-18 25.41 25.41 25.41 25.41 0.0M
2025-06-17 25.06 25.06 25.06 25.06 0.0M
2025-06-16 25.11 25.11 25.11 25.11 0.0M
2025-06-13 25.16 25.16 25.14 25.14 0.0M
2025-06-12 25.72 25.72 25.72 25.72 0.0M
2025-06-11 26.01 26.01 26.01 26.01 0.0M
2025-06-10 25.99 25.99 25.99 25.99 0.0M
2025-06-09 26.29 26.29 25.81 25.81 0.0M
2025-06-06 25.92 25.92 25.92 25.92 0.0M
2025-06-05 26.01 26.01 26.01 26.01 0.0M
2025-06-04 26.00 26.00 26.00 26.00 0.0M
2025-06-03 26.06 26.06 26.06 26.06 0.0M
2025-06-02 26.32 26.32 26.32 26.32 0.0M
2025-05-30 26.71 26.71 26.71 26.71 0.0M
2025-05-29 27.34 27.34 27.00 27.00 0.0M
2025-05-28 26.62 26.62 26.62 26.62 0.0M
2025-05-27 26.50 26.50 26.50 26.50 0.0M
2025-05-26 26.48 26.48 26.48 26.48 0.0M
2025-05-23 26.64 26.67 26.64 26.67 0.0M
2025-05-22 26.58 26.58 26.58 26.58 0.0M
2025-05-21 26.99 26.99 26.99 26.99 0.0M
2025-05-20 27.40 27.40 27.40 27.40 0.0M
2025-05-19 27.36 27.36 27.36 27.36 0.0M
2025-05-16 27.29 27.60 27.00 27.32 0.0M
2025-05-15 27.77 27.87 27.77 27.87 0.0M
2025-05-14 28.49 28.49 28.49 28.49 0.0M
2025-05-13 28.70 28.70 28.70 28.70 0.0M
2025-05-12 28.92 28.92 28.92 28.92 0.0M
2025-05-09 28.25 28.25 28.25 28.25 0.0M
2025-05-08 27.59 27.59 27.59 27.59 0.0M
2025-05-07 27.66 27.66 27.54 27.54 0.0M
2025-05-06 27.59 27.59 27.59 27.59 0.0M
2025-05-05 27.48 27.48 27.48 27.48 0.0M
2025-05-02 27.39 27.39 27.39 27.39 0.0M
2025-04-30 26.83 26.83 26.83 26.83 0.0M
2025-04-29 27.12 27.12 27.12 27.12 0.0M
2025-04-28 26.64 26.64 26.64 26.64 0.0M
2025-04-25 26.48 26.65 26.36 26.65 0.0M
2025-04-24 26.16 26.16 26.16 26.16 0.0M
2025-04-23 26.11 26.66 26.11 26.66 0.0M
2025-04-22 25.41 25.41 25.41 25.41 0.0M
2025-04-17 26.06 26.06 26.06 26.06 0.0M
2025-04-16 25.76 25.76 25.76 25.76 0.0M
2025-04-15 26.28 26.83 26.28 26.83 0.0M
2025-04-14 25.97 25.97 25.97 25.97 0.0M
2025-04-11 25.71 26.05 25.71 26.05 0.0M
2025-04-10 27.14 27.14 26.20 26.20 0.0M
2025-04-09 24.91 24.91 24.91 24.91 0.0M
2025-04-08 25.58 25.58 25.58 25.58 0.0M
2025-04-07 23.81 23.81 23.81 23.81 0.0M
2025-04-04 26.38 26.38 26.35 26.35 0.0M
2025-04-03 27.13 27.13 27.13 27.13 0.0M
2025-04-02 28.66 28.70 28.66 28.70 0.0M
2025-04-01 28.77 28.77 28.77 28.77 0.0M
2025-03-31 28.57 28.57 28.51 28.51 0.0M
2025-03-28 29.37 29.37 29.37 29.37 0.0M
2025-03-27 29.75 29.75 29.75 29.75 0.0M
2025-03-26 29.59 29.59 29.59 29.59 0.0M
2025-03-25 29.50 30.30 29.50 30.30 0.0M
2025-03-24 29.24 29.73 29.24 29.73 0.0M
2025-03-21 29.73 30.40 29.73 30.40 0.0M
2025-03-20 29.94 30.56 29.94 30.56 0.0M
2025-03-19 29.67 29.67 29.67 29.67 0.0M
2025-03-18 29.62 30.25 29.62 30.25 0.0M
2025-03-17 29.97 30.25 29.97 30.25 0.0M
2025-03-14 29.92 29.92 29.92 29.92 0.0M
2025-03-13 29.39 29.92 29.39 29.92 0.0M
2025-03-12 29.50 29.50 28.89 28.89 0.0M
2025-03-11 29.59 30.01 29.59 30.01 0.0M
2025-03-10 29.69 30.42 29.69 30.27 0.0M
2025-03-07 30.49 30.49 30.49 30.49 0.0M
2025-03-06 31.77 31.77 31.77 31.77 0.0M
2025-03-05 31.61 31.61 31.61 31.61 0.0M
2025-03-04 32.49 32.49 32.49 32.49 0.0M
2025-03-03 32.72 33.41 32.72 33.12 0.0M
2025-02-28 32.17 32.17 32.16 32.16 0.0M
2025-02-27 32.36 32.36 32.36 32.36 0.0M
2025-02-26 32.30 32.80 32.30 32.80 0.0M
2025-02-25 32.59 32.59 32.59 32.59 0.0M
2025-02-24 32.07 32.20 32.07 32.20 0.0M
2025-02-21 32.16 32.16 32.16 32.16 0.0M
2025-02-20 32.36 32.36 32.36 32.36 0.0M
2025-02-19 32.28 32.98 32.28 32.96 0.0M
2025-02-18 32.04 32.78 32.04 32.78 0.0M
2025-02-17 31.90 32.57 31.90 32.07 0.0M
2025-02-14 32.18 32.18 32.18 32.18 0.0M
2025-02-13 31.86 32.56 31.86 32.20 0.0M
2025-02-12 31.20 31.20 31.16 31.16 0.0M
2025-02-11 30.49 30.49 30.49 30.49 0.0M
2025-02-10 30.45 31.04 30.45 31.04 0.0M
2025-02-07 30.00 30.45 30.00 30.45 0.0M
2025-02-06 30.49 31.10 30.49 31.10 0.0M
2025-02-05 30.96 31.56 30.96 31.56 0.0M
2025-02-04 31.31 31.31 31.31 31.31 0.0M
2025-02-03 30.51 31.04 30.51 31.04 0.0M
2025-01-31 30.89 30.89 30.89 30.89 0.0M
2025-01-30 32.00 32.00 31.70 31.70 0.0M
2025-01-29 30.41 30.41 30.41 30.41 0.0M
2025-01-28 30.15 30.80 30.15 30.80 0.0M
2025-01-27 30.18 30.35 30.00 30.32 0.0M
2025-01-24 30.18 30.18 30.18 30.18 0.0M
2025-01-23 30.02 30.02 30.02 30.02 0.0M
2025-01-22 29.92 29.92 29.90 29.90 0.0M
2025-01-21 30.09 30.09 30.09 30.09 0.0M
2025-01-20 30.29 30.73 30.27 30.73 0.0M
2025-01-17 30.13 30.87 30.13 30.87 0.0M
2025-01-16 30.11 30.11 30.11 30.11 0.0M
2025-01-15 30.50 30.50 30.00 30.49 0.0M
2025-01-14 30.50 30.70 30.50 30.70 0.0M
2025-01-13 30.59 30.70 30.59 30.70 0.0M
2025-01-10 30.18 30.97 30.18 30.97 0.0M
2025-01-09 30.57 30.57 30.57 30.57 0.0M
2025-01-08 30.51 30.51 30.51 30.51 0.0M
2025-01-07 30.47 31.08 30.47 31.08 0.0M
2025-01-06 30.61 30.61 30.61 30.61 0.0M
2025-01-03 31.22 31.22 31.22 31.22 0.0M
2025-01-02 30.88 30.88 30.88 30.88 0.0M