Grand City

GYC
🏛️ 독일 →
10.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 10.90 10.90 10.90 10.90 0.0M
2025-09-26 10.76 10.86 10.76 10.80 0.0M
2025-09-25 10.94 10.94 10.94 10.94 0.0M
2025-09-24 10.92 10.92 10.92 10.92 0.0M
2025-09-23 10.80 10.96 10.80 10.96 0.0M
2025-09-22 10.94 10.94 10.94 10.94 0.0M
2025-09-19 10.94 10.94 10.88 10.88 0.0M
2025-09-18 10.98 10.98 10.98 10.98 0.0M
2025-09-17 10.76 10.96 10.76 10.96 0.0M
2025-09-16 10.94 10.94 10.94 10.94 0.0M
2025-09-15 10.94 10.96 10.94 10.96 0.0M
2025-09-12 10.90 10.90 10.90 10.90 0.0M
2025-09-11 10.88 10.88 10.88 10.88 0.0M
2025-09-10 11.04 11.04 11.04 11.04 0.0M
2025-09-09 11.12 11.12 11.12 11.12 0.0M
2025-09-08 11.30 11.30 11.30 11.30 0.0M
2025-09-05 10.66 10.66 10.66 10.66 0.0M
2025-09-04 10.76 10.76 10.76 10.76 0.0M
2025-09-03 10.62 10.66 10.62 10.64 0.0M
2025-09-02 11.00 11.00 11.00 11.00 0.0M
2025-09-01 10.98 10.98 10.98 10.98 0.0M
2025-08-29 11.00 11.00 11.00 11.00 0.0M
2025-08-28 11.20 11.20 11.20 11.20 0.0M
2025-08-27 11.22 11.22 11.22 11.22 0.0M
2025-08-26 11.22 11.22 11.22 11.22 0.0M
2025-08-25 11.16 11.16 11.16 11.16 0.0M
2025-08-22 10.94 10.94 10.94 10.94 0.0M
2025-08-21 11.20 11.20 11.20 11.20 0.0M
2025-08-20 11.18 11.18 11.02 11.02 0.0M
2025-08-19 11.06 11.06 11.06 11.06 0.0M
2025-08-18 11.20 11.20 11.20 11.20 0.0M
2025-08-15 11.22 11.22 11.22 11.22 0.0M
2025-08-14 10.98 11.42 10.72 11.42 0.0M
2025-08-13 10.98 11.10 10.98 11.10 0.0M
2025-08-12 11.28 11.28 11.28 11.28 0.0M
2025-08-11 11.26 11.26 11.26 11.26 0.0M
2025-08-08 11.22 11.38 11.22 11.38 0.0M
2025-08-07 11.20 11.20 11.20 11.20 0.0M
2025-08-06 10.94 11.28 10.94 11.26 0.0M
2025-08-05 10.92 10.92 10.92 10.92 0.0M
2025-08-04 10.94 10.94 10.94 10.94 0.0M
2025-08-01 10.96 10.96 10.88 10.94 0.0M
2025-07-31 11.10 11.10 11.10 11.10 0.0M
2025-07-30 11.18 11.18 11.18 11.18 0.0M
2025-07-29 11.36 11.36 11.28 11.28 0.0M
2025-07-28 11.32 11.32 11.32 11.32 0.0M
2025-07-25 11.12 11.12 11.12 11.12 0.0M
2025-07-24 11.20 11.20 11.12 11.12 0.0M
2025-07-23 11.30 11.30 11.30 11.30 0.0M
2025-07-22 11.12 11.32 11.12 11.32 0.0M
2025-07-21 11.04 11.26 11.04 11.14 0.0M
2025-07-18 10.98 11.06 10.98 11.06 0.0M
2025-07-17 11.00 11.00 11.00 11.00 0.0M
2025-07-16 10.98 10.98 10.96 10.96 0.0M
2025-07-15 11.04 11.04 11.04 11.04 0.0M
2025-07-14 10.94 11.14 10.94 11.14 0.0M
2025-07-11 11.02 11.02 11.02 11.02 0.0M
2025-07-10 11.00 11.00 11.00 11.00 0.0M
2025-07-09 10.80 11.00 10.80 11.00 0.0M
2025-07-08 10.82 10.82 10.82 10.82 0.0M
2025-07-07 10.92 10.92 10.92 10.92 0.0M
2025-07-04 11.00 11.00 11.00 11.00 0.0M
2025-07-03 10.92 10.92 10.92 10.92 0.0M
2025-07-02 11.16 11.26 11.16 11.26 0.0M
2025-07-01 11.06 11.06 11.06 11.06 0.0M
2025-06-30 11.08 11.30 11.08 11.30 0.0M
2025-06-27 11.14 11.20 11.14 11.20 0.0M
2025-06-26 11.02 11.02 11.02 11.02 0.0M
2025-06-25 10.94 10.94 10.94 10.94 0.0M
2025-06-24 11.08 11.08 11.02 11.02 0.0M
2025-06-23 10.84 11.14 10.84 11.14 0.0M
2025-06-20 10.98 10.98 10.98 10.98 0.0M
2025-06-19 10.96 10.96 10.96 10.96 0.0M
2025-06-18 10.94 10.94 10.94 10.94 0.0M
2025-06-17 10.72 10.72 10.72 10.72 0.0M
2025-06-16 10.60 10.60 10.60 10.60 0.0M
2025-06-13 10.68 10.70 10.68 10.70 0.0M
2025-06-12 11.00 11.00 11.00 11.00 0.0M
2025-06-11 11.14 11.24 11.14 11.14 0.0M
2025-06-10 11.42 11.42 11.42 11.42 0.0M
2025-06-09 11.28 11.52 11.28 11.52 0.0M
2025-06-06 11.28 11.38 11.28 11.32 0.0M
2025-06-05 11.22 11.22 11.22 11.22 0.0M
2025-06-04 11.28 11.28 11.28 11.28 0.0M
2025-06-03 11.26 11.34 11.26 11.34 0.0M
2025-06-02 10.98 10.98 10.98 10.98 0.0M
2025-05-30 11.24 11.28 11.24 11.28 0.0M
2025-05-29 11.12 11.12 11.12 11.12 0.0M
2025-05-28 11.00 11.00 11.00 11.00 0.0M
2025-05-27 11.00 11.00 11.00 11.00 0.0M
2025-05-26 11.10 11.16 11.10 11.14 0.0M
2025-05-23 10.94 11.12 10.94 11.12 0.0M
2025-05-22 11.22 11.22 11.20 11.20 0.0M
2025-05-21 11.10 11.10 11.10 11.10 0.0M
2025-05-20 11.20 11.26 11.20 11.26 0.0M
2025-05-19 11.14 11.14 11.14 11.14 0.0M
2025-05-16 10.48 10.48 10.48 10.48 0.0M
2025-05-15 10.24 10.24 10.24 10.24 0.0M
2025-05-14 10.30 10.30 10.14 10.20 0.0M
2025-05-13 10.72 10.72 10.54 10.54 0.0M
2025-05-12 11.10 11.10 11.10 11.10 0.0M
2025-05-09 10.72 10.72 10.72 10.72 0.0M
2025-05-08 10.82 10.82 10.82 10.82 0.0M
2025-05-07 10.68 10.72 10.68 10.72 0.0M
2025-05-06 10.68 10.68 10.62 10.62 0.0M
2025-05-05 10.50 10.50 10.50 10.50 0.0M
2025-05-02 10.42 10.60 10.42 10.60 0.0M
2025-04-30 10.36 10.36 10.36 10.36 0.0M
2025-04-29 10.40 10.40 10.40 10.40 0.0M
2025-04-28 10.56 10.56 10.56 10.56 0.0M
2025-04-25 10.62 10.74 10.62 10.74 0.0M
2025-04-24 10.38 10.38 10.38 10.38 0.0M
2025-04-23 10.64 10.64 10.64 10.64 0.0M
2025-04-22 10.54 10.54 10.54 10.54 0.0M
2025-04-17 10.68 10.68 10.50 10.50 0.0M
2025-04-16 10.56 10.56 10.56 10.56 0.0M
2025-04-15 10.22 10.22 10.22 10.22 0.0M
2025-04-14 9.91 9.91 9.91 9.91 0.0M
2025-04-11 9.56 9.56 9.56 9.56 0.0M
2025-04-10 9.62 9.62 9.62 9.62 0.0M
2025-04-09 9.72 9.72 9.72 9.72 0.0M
2025-04-08 9.69 9.69 9.69 9.69 0.0M
2025-04-07 9.77 9.77 9.60 9.60 0.0M
2025-04-04 10.46 10.52 9.89 9.89 0.0M
2025-04-03 9.62 9.62 9.62 9.62 0.0M
2025-04-02 9.86 9.86 9.77 9.77 0.0M
2025-04-01 9.80 9.93 9.80 9.93 0.0M
2025-03-31 9.92 9.92 9.92 9.92 0.0M
2025-03-28 9.69 9.69 9.69 9.69 0.0M
2025-03-27 9.57 9.57 9.57 9.57 0.0M
2025-03-26 9.52 9.67 9.52 9.67 0.0M
2025-03-25 9.39 9.48 9.39 9.41 0.0M
2025-03-24 9.49 9.49 9.39 9.39 0.0M
2025-03-21 9.53 9.53 9.53 9.53 0.0M
2025-03-20 9.55 9.63 9.55 9.63 0.0M
2025-03-19 9.45 9.45 9.45 9.45 0.0M
2025-03-18 9.42 9.65 9.42 9.65 0.0M
2025-03-17 9.55 9.55 9.55 9.55 0.0M
2025-03-14 9.24 9.46 9.24 9.46 0.0M
2025-03-13 9.47 9.47 9.39 9.39 0.0M
2025-03-12 9.47 9.64 9.47 9.58 0.0M
2025-03-11 9.65 9.65 9.51 9.51 0.0M
2025-03-10 9.99 9.99 9.99 9.99 0.0M
2025-03-07 9.81 9.81 9.81 9.81 0.0M
2025-03-06 10.25 10.25 9.99 10.00 0.0M
2025-03-05 10.81 10.81 10.75 10.75 0.0M
2025-03-04 10.81 10.81 10.81 10.81 0.0M
2025-03-03 10.91 10.91 10.89 10.89 0.0M
2025-02-28 11.04 11.04 11.04 11.04 0.0M
2025-02-27 10.91 10.91 10.89 10.89 0.0M
2025-02-26 10.93 10.93 10.91 10.91 0.0M
2025-02-25 10.88 10.88 10.88 10.88 0.0M
2025-02-24 10.45 10.60 10.45 10.60 0.0M
2025-02-21 10.56 10.56 10.56 10.56 0.0M
2025-02-20 10.68 10.68 10.68 10.68 0.0M
2025-02-19 10.69 10.69 10.56 10.56 0.0M
2025-02-18 10.57 10.80 10.57 10.80 0.0M
2025-02-17 10.75 10.75 10.75 10.75 0.0M
2025-02-14 10.65 10.74 10.65 10.74 0.0M
2025-02-13 10.63 10.63 10.63 10.63 0.0M
2025-02-12 10.76 10.95 10.76 10.95 0.0M
2025-02-11 10.95 10.95 10.95 10.95 0.0M
2025-02-10 10.97 10.97 10.97 10.97 0.0M
2025-02-07 11.21 11.21 11.21 11.21 0.0M
2025-02-06 11.17 11.20 11.17 11.20 0.0M
2025-02-05 10.81 10.81 10.81 10.81 0.0M
2025-02-04 10.93 10.93 10.93 10.93 0.0M
2025-02-03 10.96 10.96 10.96 10.96 0.0M
2025-01-31 11.08 11.08 11.08 11.08 0.0M
2025-01-30 10.75 11.07 10.75 11.07 0.0M
2025-01-29 10.74 10.74 10.74 10.74 0.0M
2025-01-28 10.60 10.60 10.60 10.60 0.0M
2025-01-27 10.14 10.71 10.14 10.71 0.0M
2025-01-24 10.46 10.46 10.46 10.46 0.0M
2025-01-23 10.41 10.41 10.41 10.41 0.0M
2025-01-22 10.66 10.66 10.39 10.39 0.0M
2025-01-21 10.72 10.72 10.72 10.72 0.0M
2025-01-20 10.70 10.70 10.70 10.70 0.0M
2025-01-17 10.65 10.75 10.65 10.75 0.0M
2025-01-16 10.55 10.55 10.55 10.55 0.0M
2025-01-15 10.30 10.30 10.30 10.30 0.0M
2025-01-14 10.46 10.46 10.32 10.32 0.0M
2025-01-13 10.73 10.77 10.73 10.77 0.0M
2025-01-10 11.01 11.01 11.01 11.01 0.0M
2025-01-09 10.97 10.97 10.97 10.97 0.0M
2025-01-08 11.19 11.19 11.19 11.19 0.0M
2025-01-07 11.30 11.30 11.30 11.30 0.0M
2025-01-06 11.52 11.52 11.52 11.52 0.0M
2025-01-03 11.55 11.55 11.55 11.55 0.0M
2025-01-02 11.72 11.72 11.72 11.72 0.0M