Raiffeisen Bank

RBIV
🏛️ 독일 →
29.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.02 29.36 29.02 29.36 0.0M
2025-09-25 29.20 29.36 29.14 29.36 0.0M
2025-09-24 29.02 29.02 29.02 29.02 0.0M
2025-09-23 28.34 29.44 28.34 29.04 0.0M
2025-09-22 28.38 28.48 28.32 28.48 0.0M
2025-09-19 28.06 28.06 28.06 28.06 0.0M
2025-09-18 27.90 28.20 27.90 28.20 0.0M
2025-09-17 28.40 28.40 28.24 28.24 0.0M
2025-09-16 29.34 29.34 28.88 28.88 0.0M
2025-09-15 29.32 29.58 29.32 29.58 0.0M
2025-09-12 29.24 29.34 29.24 29.34 0.0M
2025-09-11 28.88 29.56 28.88 29.56 0.0M
2025-09-10 28.84 29.16 28.70 29.10 0.0M
2025-09-09 28.28 28.28 28.28 28.28 0.0M
2025-09-08 28.10 28.10 28.10 28.10 0.0M
2025-09-05 29.28 29.28 29.28 29.28 0.0M
2025-09-04 29.16 29.66 29.16 29.66 0.0M
2025-09-03 28.50 28.50 28.50 28.50 0.0M
2025-09-02 28.58 28.58 28.30 28.30 0.0M
2025-09-01 28.42 28.42 28.42 28.42 0.0M
2025-08-29 28.76 28.76 28.76 28.76 0.0M
2025-08-28 28.34 28.34 28.34 28.34 0.0M
2025-08-27 29.00 29.00 29.00 29.00 0.0M
2025-08-26 29.00 29.04 28.56 28.64 0.0M
2025-08-25 30.04 30.04 29.00 29.00 0.0M
2025-08-22 30.60 30.82 30.52 30.68 0.0M
2025-08-21 30.28 30.80 30.28 30.70 0.0M
2025-08-20 30.74 30.74 30.74 30.74 0.0M
2025-08-19 31.22 31.22 31.02 31.22 0.0M
2025-08-18 31.80 31.80 30.70 30.70 0.0M
2025-08-15 30.16 31.40 30.16 31.14 0.0M
2025-08-14 29.68 30.68 29.68 30.54 0.0M
2025-08-13 29.98 29.98 29.98 29.98 0.0M
2025-08-12 30.50 30.50 30.00 30.00 0.0M
2025-08-11 29.90 30.38 29.90 30.32 0.0M
2025-08-08 28.12 29.40 28.12 29.40 0.0M
2025-08-07 24.86 28.02 24.86 28.02 0.0M
2025-08-06 24.60 24.60 24.60 24.60 0.0M
2025-08-05 24.68 24.70 24.68 24.70 0.0M
2025-08-04 24.74 25.10 24.74 25.10 0.0M
2025-08-01 25.26 25.26 25.08 25.08 0.0M
2025-07-31 25.22 25.22 25.22 25.22 0.0M
2025-07-30 24.40 25.40 24.40 25.40 0.0M
2025-07-29 24.16 24.16 24.16 24.16 0.0M
2025-07-28 24.58 24.94 24.58 24.94 0.0M
2025-07-25 24.86 24.86 24.60 24.60 0.0M
2025-07-24 24.76 24.76 24.76 24.76 0.0M
2025-07-23 24.48 24.48 24.48 24.48 0.0M
2025-07-22 24.76 24.76 24.76 24.76 0.0M
2025-07-21 24.96 24.96 24.96 24.96 0.0M
2025-07-18 25.32 25.32 25.22 25.22 0.0M
2025-07-17 25.04 25.04 25.04 25.04 0.0M
2025-07-16 24.86 24.86 24.86 24.86 0.0M
2025-07-15 24.88 24.88 24.88 24.88 0.0M
2025-07-14 24.86 24.86 24.86 24.86 0.0M
2025-07-11 25.74 25.74 25.74 25.74 0.0M
2025-07-10 25.88 25.88 25.78 25.78 0.0M
2025-07-09 25.82 26.22 25.82 26.22 0.0M
2025-07-08 25.44 25.82 25.44 25.74 0.0M
2025-07-07 25.60 25.60 25.60 25.60 0.0M
2025-07-04 26.00 26.00 26.00 26.00 0.0M
2025-07-03 25.94 25.94 25.94 25.94 0.0M
2025-07-02 25.60 26.48 25.60 26.00 0.0M
2025-07-01 25.62 25.62 25.62 25.62 0.0M
2025-06-30 25.68 25.70 25.68 25.70 0.0M
2025-06-27 24.98 25.66 24.98 25.66 0.0M
2025-06-26 25.00 25.00 25.00 25.00 0.0M
2025-06-25 24.96 24.96 24.96 24.96 0.0M
2025-06-24 24.28 24.28 24.28 24.28 0.0M
2025-06-23 24.10 24.10 23.42 23.42 0.0M
2025-06-20 24.26 24.68 24.26 24.68 0.0M
2025-06-19 24.66 24.66 24.66 24.66 0.0M
2025-06-18 25.02 25.02 24.90 24.90 0.0M
2025-06-17 25.22 25.22 25.22 25.22 0.0M
2025-06-16 25.06 25.36 25.06 25.36 0.0M
2025-06-13 24.84 24.90 24.84 24.90 0.0M
2025-06-12 25.50 25.50 25.50 25.50 0.0M
2025-06-11 26.54 26.54 26.06 26.06 0.0M
2025-06-10 26.96 26.96 26.96 26.96 0.0M
2025-06-09 26.84 26.84 26.84 26.84 0.0M
2025-06-06 26.44 26.44 26.44 26.44 0.0M
2025-06-05 26.64 26.64 26.64 26.64 0.0M
2025-06-04 26.64 26.64 26.64 26.64 0.0M
2025-06-03 26.68 26.92 26.68 26.92 0.0M
2025-06-02 26.68 26.76 26.46 26.64 0.0M
2025-05-30 26.60 26.60 26.60 26.60 0.0M
2025-05-29 27.00 27.00 26.90 27.00 0.0M
2025-05-28 26.58 26.58 26.58 26.58 0.0M
2025-05-27 26.58 27.00 26.58 27.00 0.0M
2025-05-26 26.50 26.80 26.50 26.80 0.0M
2025-05-23 26.56 26.56 25.98 25.98 0.0M
2025-05-22 26.02 26.38 26.02 26.20 0.0M
2025-05-21 26.64 26.80 26.64 26.80 0.0M
2025-05-20 26.52 26.52 26.52 26.52 0.0M
2025-05-19 26.00 26.00 26.00 26.00 0.0M
2025-05-16 26.62 26.62 26.30 26.30 0.0M
2025-05-15 27.14 27.14 26.90 26.90 0.0M
2025-05-14 26.06 27.34 26.06 27.34 0.0M
2025-05-13 25.54 26.42 25.54 26.24 0.0M
2025-05-12 25.32 26.12 25.32 26.12 0.0M
2025-05-09 24.84 25.24 24.84 25.24 0.0M
2025-05-08 24.36 25.18 24.36 25.12 0.0M
2025-05-07 23.72 24.56 23.72 24.36 0.0M
2025-05-06 24.00 24.00 23.08 23.08 0.0M
2025-05-05 23.60 23.60 23.60 23.60 0.0M
2025-05-02 23.70 24.04 23.70 24.04 0.0M
2025-04-30 23.32 23.50 23.24 23.50 0.0M
2025-04-29 23.28 23.28 23.28 23.28 0.0M
2025-04-28 22.96 22.96 22.96 22.96 0.0M
2025-04-25 22.90 22.90 22.90 22.90 0.0M
2025-04-24 23.08 23.38 22.80 22.90 0.0M
2025-04-23 22.24 23.46 22.24 23.46 0.0M
2025-04-22 21.46 21.46 21.40 21.40 0.0M
2025-04-17 21.62 21.62 21.44 21.44 0.0M
2025-04-16 21.62 21.62 21.62 21.62 0.0M
2025-04-15 21.26 21.72 21.26 21.72 0.0M
2025-04-14 21.14 21.38 21.14 21.38 0.0M
2025-04-11 21.50 21.50 21.50 21.50 0.0M
2025-04-10 22.12 23.00 21.30 21.98 0.0M
2025-04-09 20.42 21.52 20.42 21.52 0.0M
2025-04-08 19.99 21.52 19.99 21.52 0.0M
2025-04-07 19.94 20.18 19.00 20.02 0.0M
2025-04-04 22.26 22.26 20.68 20.68 0.0M
2025-04-03 23.48 23.48 22.80 22.80 0.0M
2025-04-02 24.16 24.26 23.90 24.26 0.0M
2025-04-01 23.66 23.66 23.66 23.66 0.0M
2025-03-31 24.34 24.34 23.48 23.48 0.0M
2025-03-28 26.18 26.18 26.18 26.18 0.0M
2025-03-27 26.18 26.18 26.04 26.04 0.0M
2025-03-26 25.88 26.54 25.88 26.54 0.0M
2025-03-25 25.88 26.18 25.88 26.18 0.0M
2025-03-24 25.14 25.88 25.14 25.88 0.0M
2025-03-21 25.00 25.00 25.00 25.00 0.0M
2025-03-20 25.58 25.58 25.20 25.20 0.0M
2025-03-19 26.08 26.08 25.64 25.64 0.0M
2025-03-18 26.02 26.64 26.02 26.64 0.0M
2025-03-17 26.34 26.66 25.42 26.66 0.0M
2025-03-14 25.86 26.24 25.86 26.24 0.0M
2025-03-13 25.64 25.86 25.60 25.86 0.0M
2025-03-12 25.96 26.70 25.80 25.80 0.0M
2025-03-11 25.52 25.60 25.42 25.42 0.0M
2025-03-10 26.80 26.80 26.30 26.30 0.0M
2025-03-07 26.10 26.10 26.10 26.10 0.0M
2025-03-06 26.52 27.20 26.46 26.46 0.0M
2025-03-05 25.10 26.58 25.10 26.52 0.0M
2025-03-04 25.14 25.14 23.72 24.62 0.0M
2025-03-03 24.68 25.48 24.68 25.48 0.0M
2025-02-28 26.42 26.98 25.16 25.16 0.0M
2025-02-27 25.50 27.00 25.50 27.00 0.0M
2025-02-26 24.76 25.78 24.76 25.78 0.0M
2025-02-25 23.98 24.36 23.98 24.36 0.0M
2025-02-24 24.22 24.22 24.22 24.22 0.0M
2025-02-21 24.22 24.46 24.04 24.30 0.0M
2025-02-20 24.08 24.52 24.08 24.34 0.0M
2025-02-19 24.86 25.02 24.16 24.22 0.0M
2025-02-18 24.54 25.12 24.50 25.12 0.0M
2025-02-17 25.28 25.34 24.52 24.52 0.0M
2025-02-14 24.82 25.34 24.54 25.34 0.0M
2025-02-13 24.72 25.32 24.38 24.50 0.0M
2025-02-12 23.56 24.54 23.56 24.54 0.0M
2025-02-11 23.56 23.56 23.14 23.50 0.0M
2025-02-10 23.62 23.78 23.38 23.56 0.0M
2025-02-07 23.72 23.82 23.06 23.80 0.0M
2025-02-06 20.84 23.72 20.84 23.72 0.0M
2025-02-05 20.54 20.74 20.54 20.60 0.0M
2025-02-04 21.16 21.16 20.22 20.64 0.0M
2025-02-03 22.00 22.00 20.02 20.60 0.0M
2025-01-31 21.40 22.00 21.40 22.00 0.0M
2025-01-30 21.62 21.76 21.62 21.64 0.0M
2025-01-29 21.40 21.94 21.40 21.94 0.0M
2025-01-28 21.18 21.18 21.18 21.18 0.0M
2025-01-27 21.02 21.32 21.02 21.32 0.0M
2025-01-24 21.12 21.20 21.12 21.20 0.0M
2025-01-23 21.02 21.14 20.92 21.14 0.0M
2025-01-22 21.18 21.30 20.84 21.30 0.0M
2025-01-21 21.34 21.34 20.58 21.12 0.0M
2025-01-20 20.54 21.80 20.54 21.68 0.0M
2025-01-17 20.20 20.98 20.20 20.98 0.0M
2025-01-16 20.30 20.30 20.30 20.30 0.0M
2025-01-15 19.88 20.44 19.88 20.44 0.0M
2025-01-14 19.29 19.29 19.29 19.29 0.0M
2025-01-13 19.42 19.42 19.24 19.27 0.0M
2025-01-10 19.66 19.66 19.66 19.66 0.0M
2025-01-09 19.36 19.81 19.36 19.81 0.0M
2025-01-08 19.44 19.60 19.44 19.60 0.0M
2025-01-07 19.50 19.75 19.50 19.75 0.0M
2025-01-06 19.15 19.81 19.15 19.81 0.0M
2025-01-03 18.97 19.15 18.97 19.15 0.0M
2025-01-02 19.61 19.61 19.00 19.25 0.0M