| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
3,198.00 |
3,198.00 |
3,195.00 |
3,195.00 |
0.0M |
| 2023-12-28 |
3,173.00 |
3,210.00 |
3,173.00 |
3,210.00 |
0.0M |
| 2023-12-27 |
3,217.00 |
3,243.00 |
3,217.00 |
3,242.00 |
0.0M |
| 2023-12-22 |
3,181.00 |
3,197.00 |
3,154.00 |
3,197.00 |
0.0M |
| 2023-12-21 |
3,172.00 |
3,196.00 |
3,172.00 |
3,178.00 |
0.0M |
| 2023-12-20 |
3,200.00 |
3,210.00 |
3,200.00 |
3,210.00 |
0.0M |
| 2023-12-19 |
3,163.00 |
3,208.00 |
3,163.00 |
3,208.00 |
0.0M |
| 2023-12-18 |
3,199.00 |
3,199.00 |
3,171.00 |
3,171.00 |
0.0M |
| 2023-12-15 |
3,125.00 |
3,148.00 |
3,125.00 |
3,143.00 |
0.0M |
| 2023-12-14 |
3,153.00 |
3,163.00 |
3,138.00 |
3,163.00 |
0.0M |
| 2023-12-13 |
3,143.00 |
3,163.00 |
3,143.00 |
3,156.00 |
0.0M |
| 2023-12-12 |
3,101.00 |
3,124.00 |
3,101.00 |
3,124.00 |
0.0M |
| 2023-12-11 |
3,025.00 |
3,138.00 |
3,017.00 |
3,109.00 |
0.0M |
| 2023-12-08 |
2,986.00 |
2,997.00 |
2,986.00 |
2,997.00 |
0.0M |
| 2023-12-07 |
2,914.00 |
2,914.00 |
2,914.00 |
2,914.00 |
0.0M |
| 2023-12-06 |
2,918.00 |
2,918.00 |
2,915.00 |
2,915.00 |
0.0M |
| 2023-12-05 |
2,867.00 |
2,867.00 |
2,867.00 |
2,867.00 |
0.0M |
| 2023-12-04 |
2,887.00 |
2,895.00 |
2,887.00 |
2,895.00 |
0.0M |
| 2023-12-01 |
2,851.00 |
2,880.00 |
2,851.00 |
2,880.00 |
0.0M |
| 2023-11-30 |
2,844.00 |
2,844.00 |
2,831.00 |
2,831.00 |
0.0M |
| 2023-11-29 |
2,850.00 |
2,886.00 |
2,850.00 |
2,860.00 |
0.0M |
| 2023-11-28 |
2,849.00 |
2,853.00 |
2,849.00 |
2,853.00 |
0.0M |
| 2023-11-27 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2023-11-24 |
2,852.00 |
2,864.00 |
2,852.00 |
2,864.00 |
0.0M |
| 2023-11-23 |
2,863.00 |
2,901.00 |
2,863.00 |
2,901.00 |
0.0M |
| 2023-11-22 |
2,865.00 |
2,901.00 |
2,865.00 |
2,900.00 |
0.0M |
| 2023-11-21 |
2,875.00 |
2,880.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2023-11-20 |
2,856.00 |
2,856.00 |
2,856.00 |
2,856.00 |
0.0M |
| 2023-11-17 |
2,870.00 |
2,891.00 |
2,870.00 |
2,891.00 |
0.0M |
| 2023-11-16 |
2,865.00 |
2,904.00 |
2,865.00 |
2,904.00 |
0.0M |
| 2023-11-15 |
2,917.00 |
2,929.00 |
2,917.00 |
2,929.00 |
0.0M |
| 2023-11-14 |
2,911.00 |
2,912.00 |
2,911.00 |
2,911.00 |
0.0M |
| 2023-11-13 |
2,865.00 |
2,928.00 |
2,864.00 |
2,920.00 |
0.0M |
| 2023-11-10 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
0.0M |
| 2023-11-09 |
2,811.00 |
2,837.00 |
2,811.00 |
2,813.00 |
0.0M |
| 2023-11-08 |
2,823.00 |
2,834.00 |
2,823.00 |
2,834.00 |
0.0M |
| 2023-11-07 |
2,751.00 |
2,751.00 |
2,751.00 |
2,751.00 |
0.0M |
| 2023-11-06 |
2,659.00 |
2,752.00 |
2,659.00 |
2,752.00 |
0.0M |
| 2023-11-03 |
2,540.00 |
2,666.00 |
2,540.00 |
2,666.00 |
0.0M |
| 2023-11-02 |
2,606.00 |
2,606.00 |
2,606.00 |
2,606.00 |
0.0M |
| 2023-11-01 |
2,637.00 |
2,646.00 |
2,636.00 |
2,636.00 |
0.0M |
| 2023-10-31 |
2,608.00 |
2,627.00 |
2,608.00 |
2,615.00 |
0.0M |
| 2023-10-30 |
2,615.00 |
2,626.00 |
2,615.00 |
2,626.00 |
0.0M |
| 2023-10-27 |
2,609.00 |
2,615.00 |
2,595.00 |
2,595.00 |
0.0M |
| 2023-10-26 |
2,633.00 |
2,633.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2023-10-25 |
2,652.00 |
2,689.00 |
2,652.00 |
2,685.00 |
0.0M |
| 2023-10-24 |
2,664.00 |
2,695.00 |
2,664.00 |
2,695.00 |
0.0M |
| 2023-10-23 |
2,600.00 |
2,650.00 |
2,581.00 |
2,650.00 |
0.0M |
| 2023-10-20 |
2,621.00 |
2,630.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2023-10-19 |
2,701.00 |
2,701.00 |
2,635.00 |
2,635.00 |
0.0M |
| 2023-10-18 |
2,798.00 |
2,800.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2023-10-17 |
2,800.00 |
2,820.00 |
2,800.00 |
2,820.00 |
0.0M |
| 2023-10-16 |
2,801.00 |
2,807.00 |
2,801.00 |
2,807.00 |
0.0M |
| 2023-10-13 |
2,879.00 |
2,898.00 |
2,879.00 |
2,891.00 |
0.0M |
| 2023-10-12 |
2,888.00 |
2,888.00 |
2,888.00 |
2,888.00 |
0.0M |
| 2023-10-11 |
2,878.00 |
2,894.00 |
2,878.00 |
2,894.00 |
0.0M |
| 2023-10-10 |
2,845.00 |
2,858.00 |
2,845.00 |
2,852.00 |
0.0M |
| 2023-10-09 |
2,857.00 |
2,870.00 |
2,857.00 |
2,870.00 |
0.0M |
| 2023-10-06 |
2,851.00 |
2,851.00 |
2,851.00 |
2,851.00 |
0.0M |
| 2023-10-05 |
2,886.00 |
2,886.00 |
2,850.00 |
2,852.00 |
0.0M |
| 2023-10-04 |
2,860.00 |
2,861.00 |
2,860.00 |
2,861.00 |
0.0M |
| 2023-10-03 |
2,942.00 |
2,942.00 |
2,933.00 |
2,933.00 |
0.0M |
| 2023-10-02 |
2,915.00 |
2,940.00 |
2,915.00 |
2,936.00 |
0.0M |
| 2023-09-29 |
2,931.00 |
2,954.00 |
2,931.00 |
2,936.00 |
0.0M |
| 2023-09-28 |
2,928.00 |
2,928.00 |
2,913.00 |
2,926.00 |
0.0M |
| 2023-09-27 |
2,898.00 |
2,917.00 |
2,898.00 |
2,917.00 |
0.0M |
| 2023-09-26 |
2,902.00 |
2,903.00 |
2,902.00 |
2,903.00 |
0.0M |
| 2023-09-25 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2023-09-22 |
2,849.00 |
2,849.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2023-09-21 |
2,861.00 |
2,861.00 |
2,837.00 |
2,837.00 |
0.0M |
| 2023-09-20 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2023-09-19 |
2,943.00 |
2,951.00 |
2,899.00 |
2,899.00 |
0.0M |
| 2023-09-18 |
2,970.00 |
2,985.00 |
2,970.00 |
2,975.00 |
0.0M |
| 2023-09-15 |
3,000.00 |
3,035.00 |
3,000.00 |
3,018.00 |
0.0M |
| 2023-09-14 |
2,900.00 |
2,925.00 |
2,900.00 |
2,925.00 |
0.0M |
| 2023-09-13 |
2,945.00 |
2,948.00 |
2,911.00 |
2,911.00 |
0.0M |
| 2023-09-12 |
2,947.00 |
2,981.00 |
2,947.00 |
2,981.00 |
0.0M |
| 2023-09-11 |
2,937.00 |
2,968.00 |
2,937.00 |
2,951.00 |
0.0M |
| 2023-09-08 |
2,893.00 |
2,909.00 |
2,893.00 |
2,909.00 |
0.0M |
| 2023-09-07 |
2,919.00 |
2,919.00 |
2,919.00 |
2,919.00 |
0.0M |
| 2023-09-06 |
2,914.00 |
2,914.00 |
2,911.00 |
2,911.00 |
0.0M |
| 2023-09-05 |
2,857.00 |
2,899.00 |
2,857.00 |
2,899.00 |
0.0M |
| 2023-09-04 |
2,876.00 |
2,877.00 |
2,869.00 |
2,869.00 |
0.0M |
| 2023-09-01 |
2,855.00 |
2,899.00 |
2,855.00 |
2,899.00 |
0.0M |
| 2023-08-31 |
2,858.00 |
2,879.00 |
2,858.00 |
2,879.00 |
0.0M |
| 2023-08-30 |
2,853.00 |
2,865.00 |
2,849.00 |
2,865.00 |
0.0M |
| 2023-08-29 |
2,830.00 |
2,850.00 |
2,830.00 |
2,850.00 |
0.0M |
| 2023-08-28 |
2,809.00 |
2,835.00 |
2,809.00 |
2,835.00 |
0.0M |
| 2023-08-25 |
2,795.00 |
2,806.00 |
2,789.00 |
2,806.00 |
0.0M |
| 2023-08-24 |
2,852.00 |
2,873.00 |
2,832.00 |
2,832.00 |
0.0M |
| 2023-08-23 |
2,832.00 |
2,859.00 |
2,830.00 |
2,859.00 |
0.0M |
| 2023-08-22 |
2,775.00 |
2,775.00 |
2,775.00 |
2,775.00 |
0.0M |
| 2023-08-21 |
2,796.00 |
2,838.00 |
2,784.00 |
2,784.00 |
0.0M |
| 2023-08-18 |
2,845.00 |
2,846.00 |
2,799.00 |
2,799.00 |
0.0M |
| 2023-08-17 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2023-08-16 |
2,925.00 |
2,955.00 |
2,925.00 |
2,955.00 |
0.0M |
| 2023-08-15 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0M |
| 2023-08-14 |
2,916.00 |
2,955.00 |
2,916.00 |
2,955.00 |
0.0M |
| 2023-08-11 |
2,922.00 |
2,922.00 |
2,899.00 |
2,899.00 |
0.0M |
| 2023-08-10 |
2,922.00 |
2,938.00 |
2,922.00 |
2,938.00 |
0.0M |
| 2023-08-09 |
2,920.00 |
2,946.00 |
2,920.00 |
2,946.00 |
0.0M |
| 2023-08-08 |
2,926.00 |
2,937.00 |
2,909.00 |
2,909.00 |
0.0M |
| 2023-08-07 |
2,782.00 |
2,782.00 |
2,782.00 |
2,782.00 |
0.0M |
| 2023-08-04 |
2,882.00 |
2,885.00 |
2,746.00 |
2,813.00 |
0.0M |
| 2023-08-03 |
2,675.00 |
2,685.00 |
2,648.00 |
2,685.00 |
0.0M |
| 2023-08-02 |
2,623.00 |
2,645.00 |
2,600.00 |
2,645.00 |
0.0M |
| 2023-08-01 |
2,697.00 |
2,720.00 |
2,697.00 |
2,700.00 |
0.0M |
| 2023-07-31 |
2,729.00 |
2,742.00 |
2,711.00 |
2,722.00 |
0.0M |
| 2023-07-28 |
2,695.00 |
2,701.00 |
2,695.00 |
2,701.00 |
0.0M |
| 2023-07-27 |
2,670.00 |
2,710.00 |
2,649.00 |
2,710.00 |
0.0M |
| 2023-07-26 |
2,650.00 |
2,669.00 |
2,650.00 |
2,669.00 |
0.0M |
| 2023-07-25 |
2,602.00 |
2,628.00 |
2,602.00 |
2,628.00 |
0.0M |
| 2023-07-24 |
2,615.00 |
2,649.00 |
2,615.00 |
2,639.00 |
0.0M |
| 2023-07-21 |
2,610.00 |
2,633.00 |
2,610.00 |
2,633.00 |
0.0M |
| 2023-07-20 |
2,601.00 |
2,645.00 |
2,600.00 |
2,645.00 |
0.0M |
| 2023-07-19 |
2,645.00 |
2,667.00 |
2,645.00 |
2,667.00 |
0.0M |
| 2023-07-18 |
2,609.00 |
2,619.00 |
2,605.00 |
2,616.00 |
0.0M |
| 2023-07-17 |
2,544.00 |
2,619.00 |
2,544.00 |
2,619.00 |
0.0M |
| 2023-07-14 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2023-07-13 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2023-07-12 |
2,516.00 |
2,516.00 |
2,516.00 |
2,516.00 |
0.0M |
| 2023-07-11 |
2,468.00 |
2,468.00 |
2,468.00 |
2,468.00 |
0.0M |
| 2023-07-10 |
2,383.00 |
2,463.00 |
2,383.00 |
2,463.00 |
0.0M |
| 2023-07-07 |
2,411.00 |
2,411.00 |
2,411.00 |
2,411.00 |
0.0M |
| 2023-07-06 |
2,442.00 |
2,497.00 |
2,426.00 |
2,426.00 |
0.0M |
| 2023-07-05 |
2,454.00 |
2,506.00 |
2,454.00 |
2,506.00 |
0.0M |
| 2023-07-04 |
2,490.00 |
2,513.00 |
2,454.00 |
2,513.00 |
0.0M |
| 2023-07-03 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2023-06-30 |
2,440.00 |
2,490.00 |
2,440.00 |
2,490.00 |
0.0M |
| 2023-06-29 |
2,440.00 |
2,440.00 |
2,437.00 |
2,437.00 |
0.0M |
| 2023-06-28 |
2,450.00 |
2,469.00 |
2,450.00 |
2,469.00 |
0.0M |
| 2023-06-27 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2023-06-26 |
2,417.00 |
2,417.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2023-06-23 |
2,430.00 |
2,434.00 |
2,413.00 |
2,434.00 |
0.0M |
| 2023-06-22 |
2,385.00 |
2,398.00 |
2,385.00 |
2,398.00 |
0.0M |
| 2023-06-21 |
2,406.00 |
2,421.00 |
2,392.00 |
2,421.00 |
0.0M |
| 2023-06-20 |
2,380.00 |
2,434.00 |
2,380.00 |
2,434.00 |
0.0M |
| 2023-06-19 |
2,407.00 |
2,414.00 |
2,395.00 |
2,414.00 |
0.0M |
| 2023-06-16 |
2,429.00 |
2,469.00 |
2,429.00 |
2,469.00 |
0.0M |
| 2023-06-15 |
2,400.00 |
2,408.00 |
2,384.00 |
2,384.00 |
0.0M |
| 2023-06-14 |
2,415.00 |
2,425.00 |
2,393.00 |
2,393.00 |
0.0M |
| 2023-06-13 |
2,418.00 |
2,418.00 |
2,417.00 |
2,417.00 |
0.0M |
| 2023-06-12 |
2,426.00 |
2,426.00 |
2,400.00 |
2,411.00 |
0.0M |
| 2023-06-09 |
2,439.00 |
2,488.00 |
2,420.00 |
2,426.00 |
0.0M |
| 2023-06-08 |
2,447.00 |
2,447.00 |
2,447.00 |
2,447.00 |
0.0M |
| 2023-06-07 |
2,524.00 |
2,524.00 |
2,513.00 |
2,513.00 |
0.0M |
| 2023-06-06 |
2,480.00 |
2,551.00 |
2,480.00 |
2,551.00 |
0.0M |
| 2023-06-05 |
2,437.00 |
2,437.00 |
2,437.00 |
2,437.00 |
0.0M |
| 2023-06-02 |
2,364.00 |
2,412.00 |
2,364.00 |
2,412.00 |
0.0M |
| 2023-06-01 |
2,337.00 |
2,366.00 |
2,337.00 |
2,362.00 |
0.0M |
| 2023-05-31 |
2,351.00 |
2,365.00 |
2,351.00 |
2,365.00 |
0.0M |
| 2023-05-30 |
2,419.00 |
2,439.00 |
2,419.00 |
2,439.00 |
0.0M |
| 2023-05-29 |
2,435.00 |
2,435.00 |
2,435.00 |
2,435.00 |
0.0M |
| 2023-05-26 |
2,407.00 |
2,407.00 |
2,407.00 |
2,407.00 |
0.0M |
| 2023-05-25 |
2,450.00 |
2,450.00 |
2,424.00 |
2,424.00 |
0.0M |
| 2023-05-24 |
2,440.00 |
2,449.00 |
2,427.00 |
2,427.00 |
0.0M |
| 2023-05-23 |
2,485.00 |
2,485.00 |
2,474.00 |
2,474.00 |
0.0M |
| 2023-05-22 |
2,531.00 |
2,567.00 |
2,531.00 |
2,550.00 |
0.0M |
| 2023-05-19 |
2,591.00 |
2,591.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2023-05-18 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2023-05-17 |
2,434.00 |
2,485.00 |
2,434.00 |
2,485.00 |
0.0M |
| 2023-05-16 |
2,415.00 |
2,462.00 |
2,415.00 |
2,462.00 |
0.0M |
| 2023-05-15 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0M |
| 2023-05-12 |
2,429.00 |
2,450.00 |
2,429.00 |
2,450.00 |
0.0M |
| 2023-05-11 |
2,406.00 |
2,443.00 |
2,406.00 |
2,443.00 |
0.0M |
| 2023-05-10 |
2,396.00 |
2,404.00 |
2,370.00 |
2,404.00 |
0.0M |
| 2023-05-09 |
2,391.00 |
2,426.00 |
2,391.00 |
2,426.00 |
0.0M |
| 2023-05-08 |
2,335.00 |
2,367.00 |
2,335.00 |
2,367.00 |
0.0M |
| 2023-05-05 |
2,265.00 |
2,297.00 |
2,265.00 |
2,297.00 |
0.0M |
| 2023-05-04 |
2,389.00 |
2,389.00 |
2,374.00 |
2,374.00 |
0.0M |
| 2023-05-03 |
2,458.00 |
2,477.00 |
2,458.00 |
2,464.00 |
0.0M |
| 2023-05-02 |
2,444.00 |
2,451.00 |
2,433.00 |
2,451.00 |
0.0M |
| 2023-04-28 |
2,389.00 |
2,389.00 |
2,351.00 |
2,385.00 |
0.0M |
| 2023-04-27 |
2,358.00 |
2,358.00 |
2,352.00 |
2,352.00 |
0.0M |
| 2023-04-26 |
2,409.00 |
2,409.00 |
2,376.00 |
2,376.00 |
0.0M |
| 2023-04-25 |
2,415.00 |
2,420.00 |
2,415.00 |
2,420.00 |
0.0M |
| 2023-04-24 |
2,431.00 |
2,462.00 |
2,431.00 |
2,462.00 |
0.0M |
| 2023-04-21 |
2,420.00 |
2,422.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2023-04-20 |
2,419.00 |
2,422.00 |
2,419.00 |
2,422.00 |
0.0M |
| 2023-04-19 |
2,447.00 |
2,454.00 |
2,440.00 |
2,440.00 |
0.0M |
| 2023-04-18 |
2,436.00 |
2,474.00 |
2,436.00 |
2,467.00 |
0.0M |
| 2023-04-17 |
2,404.00 |
2,417.00 |
2,404.00 |
2,417.00 |
0.0M |
| 2023-04-14 |
2,366.00 |
2,399.00 |
2,366.00 |
2,368.00 |
0.0M |
| 2023-04-13 |
2,312.00 |
2,370.00 |
2,312.00 |
2,370.00 |
0.0M |
| 2023-04-12 |
2,340.00 |
2,340.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2023-04-11 |
2,351.00 |
2,351.00 |
2,351.00 |
2,351.00 |
0.0M |
| 2023-04-06 |
2,380.00 |
2,390.00 |
2,380.00 |
2,390.00 |
0.0M |
| 2023-04-05 |
2,401.00 |
2,420.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2023-04-04 |
2,437.00 |
2,437.00 |
2,437.00 |
2,437.00 |
0.0M |
| 2023-04-03 |
2,436.00 |
2,447.00 |
2,436.00 |
2,436.00 |
0.0M |
| 2023-03-31 |
2,390.00 |
2,400.50 |
2,390.00 |
2,400.50 |
0.0M |
| 2023-03-30 |
2,365.00 |
2,400.00 |
2,365.00 |
2,400.00 |
0.0M |
| 2023-03-29 |
2,342.50 |
2,342.50 |
2,342.50 |
2,342.50 |
0.0M |
| 2023-03-28 |
2,320.50 |
2,320.50 |
2,317.00 |
2,317.00 |
0.0M |
| 2023-03-27 |
2,324.50 |
2,342.50 |
2,324.50 |
2,342.50 |
0.0M |
| 2023-03-24 |
2,338.50 |
2,359.50 |
2,309.50 |
2,309.50 |
0.0M |
| 2023-03-23 |
2,359.50 |
2,359.50 |
2,359.50 |
2,359.50 |
0.0M |
| 2023-03-22 |
2,380.00 |
2,395.50 |
2,380.00 |
2,395.50 |
0.0M |
| 2023-03-21 |
2,310.00 |
2,334.00 |
2,310.00 |
2,334.00 |
0.0M |
| 2023-03-20 |
2,270.00 |
2,322.50 |
2,238.50 |
2,322.50 |
0.0M |
| 2023-03-17 |
2,291.50 |
2,305.00 |
2,256.00 |
2,274.00 |
0.0M |
| 2023-03-16 |
2,275.00 |
2,310.50 |
2,263.00 |
2,310.50 |
0.0M |
| 2023-03-15 |
2,301.00 |
2,314.00 |
2,260.00 |
2,264.50 |
0.0M |
| 2023-03-14 |
2,270.50 |
2,335.00 |
2,270.50 |
2,327.00 |
0.0M |
| 2023-03-13 |
2,345.00 |
2,345.00 |
2,279.50 |
2,283.00 |
0.0M |
| 2023-03-10 |
2,345.50 |
2,370.00 |
2,329.50 |
2,329.50 |
0.0M |
| 2023-03-09 |
2,435.00 |
2,449.50 |
2,435.00 |
2,440.50 |
0.0M |
| 2023-03-08 |
2,440.00 |
2,454.50 |
2,439.00 |
2,445.00 |
0.0M |
| 2023-03-07 |
2,435.00 |
2,469.50 |
2,435.00 |
2,451.00 |
0.0M |
| 2023-03-06 |
2,475.00 |
2,475.00 |
2,435.00 |
2,450.50 |
0.0M |
| 2023-03-03 |
2,413.00 |
2,452.50 |
2,413.00 |
2,449.50 |
0.0M |
| 2023-03-02 |
2,374.00 |
2,435.00 |
2,374.00 |
2,435.00 |
0.0M |
| 2023-03-01 |
2,385.50 |
2,400.00 |
2,357.50 |
2,390.50 |
0.0M |
| 2023-02-28 |
2,374.50 |
2,400.00 |
2,374.50 |
2,400.00 |
0.0M |
| 2023-02-27 |
2,315.00 |
2,374.50 |
2,315.00 |
2,374.50 |
0.0M |
| 2023-02-24 |
2,275.00 |
2,275.00 |
2,249.50 |
2,249.50 |
0.0M |
| 2023-02-23 |
2,290.00 |
2,311.50 |
2,265.00 |
2,265.00 |
0.0M |
| 2023-02-22 |
2,270.00 |
2,294.00 |
2,270.00 |
2,294.00 |
0.0M |
| 2023-02-21 |
2,265.00 |
2,288.50 |
2,265.00 |
2,285.00 |
0.0M |
| 2023-02-20 |
2,293.50 |
2,295.00 |
2,286.00 |
2,295.00 |
0.0M |
| 2023-02-17 |
2,318.00 |
2,340.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-02-16 |
2,345.00 |
2,367.50 |
2,330.00 |
2,366.50 |
0.0M |
| 2023-02-15 |
2,315.00 |
2,347.00 |
2,315.00 |
2,333.00 |
0.0M |
| 2023-02-14 |
2,245.50 |
2,279.00 |
2,245.50 |
2,279.00 |
0.0M |
| 2023-02-13 |
2,186.00 |
2,186.00 |
2,186.00 |
2,186.00 |
0.0M |
| 2023-02-10 |
2,261.50 |
2,273.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2023-02-09 |
2,264.00 |
2,301.00 |
2,264.00 |
2,301.00 |
0.0M |
| 2023-02-08 |
2,307.50 |
2,307.50 |
2,307.50 |
2,307.50 |
0.0M |
| 2023-02-07 |
2,290.00 |
2,324.50 |
2,290.00 |
2,324.50 |
0.0M |
| 2023-02-06 |
2,250.00 |
2,250.00 |
2,249.50 |
2,249.50 |
0.0M |
| 2023-02-03 |
2,240.00 |
2,243.00 |
2,227.50 |
2,243.00 |
0.0M |
| 2023-02-02 |
2,224.50 |
2,249.50 |
2,223.00 |
2,249.50 |
0.0M |
| 2023-02-01 |
2,220.00 |
2,228.00 |
2,198.00 |
2,223.00 |
0.0M |
| 2023-01-31 |
2,240.00 |
2,249.50 |
2,215.00 |
2,233.00 |
0.0M |
| 2023-01-30 |
2,259.50 |
2,259.50 |
2,233.50 |
2,233.50 |
0.0M |
| 2023-01-27 |
2,210.00 |
2,262.50 |
2,210.00 |
2,262.50 |
0.0M |
| 2023-01-26 |
2,190.00 |
2,196.00 |
2,190.00 |
2,191.50 |
0.0M |
| 2023-01-25 |
2,181.50 |
2,181.50 |
2,155.00 |
2,155.00 |
0.0M |
| 2023-01-24 |
2,201.50 |
2,229.00 |
2,196.50 |
2,208.50 |
0.0M |
| 2023-01-23 |
2,142.50 |
2,150.00 |
2,141.50 |
2,150.00 |
0.0M |
| 2023-01-20 |
2,132.50 |
2,161.00 |
2,115.50 |
2,150.50 |
0.0M |
| 2023-01-19 |
2,115.00 |
2,115.00 |
2,093.00 |
2,104.00 |
0.0M |
| 2023-01-18 |
2,156.50 |
2,156.50 |
2,143.00 |
2,143.00 |
0.0M |
| 2023-01-17 |
2,112.00 |
2,150.00 |
2,112.00 |
2,150.00 |
0.0M |
| 2023-01-16 |
2,112.00 |
2,133.50 |
2,112.00 |
2,133.50 |
0.0M |
| 2023-01-13 |
2,066.50 |
2,100.50 |
2,066.50 |
2,100.50 |
0.0M |
| 2023-01-12 |
2,057.00 |
2,079.00 |
2,057.00 |
2,063.00 |
0.0M |
| 2023-01-11 |
2,055.00 |
2,085.50 |
2,055.00 |
2,085.50 |
0.0M |
| 2023-01-10 |
2,045.00 |
2,055.00 |
2,030.00 |
2,055.00 |
0.0M |
| 2023-01-09 |
2,042.00 |
2,061.50 |
2,041.00 |
2,053.50 |
0.0M |
| 2023-01-06 |
2,040.00 |
2,045.50 |
2,030.00 |
2,045.50 |
0.0M |
| 2023-01-05 |
1,978.60 |
2,042.00 |
1,978.60 |
2,042.00 |
0.0M |
| 2023-01-04 |
1,925.00 |
1,980.00 |
1,925.00 |
1,980.00 |
0.0M |
| 2023-01-03 |
1,899.60 |
1,949.80 |
1,899.60 |
1,915.60 |
0.0M |
| 2023-01-02 |
1,877.80 |
1,945.00 |
1,877.80 |
1,945.00 |
0.0M |