Under Armour A

UAA
🏛️ 독일 →
4.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.01 8.05 8.01 8.04 0.0M
2023-12-28 7.88 8.08 7.88 8.08 0.0M
2023-12-27 7.91 7.91 7.91 7.91 0.0M
2023-12-22 7.90 8.12 7.90 8.12 0.0M
2023-12-21 8.33 8.46 8.33 8.46 0.0M
2023-12-20 8.45 8.48 8.44 8.48 0.0M
2023-12-19 8.21 8.52 8.21 8.52 0.0M
2023-12-18 7.82 8.25 7.82 8.25 0.0M
2023-12-15 7.74 7.74 7.74 7.74 0.0M
2023-12-14 7.78 7.78 7.78 7.78 0.0M
2023-12-13 7.56 7.56 7.56 7.56 0.0M
2023-12-12 7.82 7.98 7.82 7.98 0.0M
2023-12-11 7.85 7.88 7.85 7.88 0.0M
2023-12-08 7.75 7.91 7.74 7.91 0.0M
2023-12-07 7.70 7.70 7.70 7.70 0.0M
2023-12-06 7.58 7.58 7.58 7.58 0.0M
2023-12-05 7.81 7.81 7.79 7.79 0.0M
2023-12-04 7.86 7.86 7.86 7.86 0.0M
2023-12-01 7.40 7.40 7.40 7.40 0.0M
2023-11-30 7.42 7.52 7.42 7.52 0.0M
2023-11-29 7.26 7.26 7.26 7.26 0.0M
2023-11-28 7.20 7.32 7.20 7.32 0.0M
2023-11-27 6.88 7.11 6.88 7.11 0.0M
2023-11-24 6.96 6.96 6.96 6.96 0.0M
2023-11-23 6.95 6.95 6.95 6.95 0.0M
2023-11-22 6.89 7.03 6.89 7.03 0.0M
2023-11-21 6.91 6.91 6.91 6.91 0.0M
2023-11-20 6.92 6.92 6.92 6.92 0.0M
2023-11-17 6.92 7.07 6.92 7.07 0.0M
2023-11-16 7.16 7.16 7.05 7.05 0.0M
2023-11-15 6.89 7.10 6.89 7.04 0.0M
2023-11-14 6.43 6.43 6.43 6.43 0.0M
2023-11-13 6.78 6.78 6.78 6.78 0.0M
2023-11-10 6.78 6.83 6.78 6.83 0.0M
2023-11-09 6.80 6.96 6.80 6.96 0.0M
2023-11-08 6.71 6.90 6.71 6.90 0.0M
2023-11-07 6.52 6.52 6.52 6.52 0.0M
2023-11-06 6.66 6.66 6.64 6.64 0.0M
2023-11-03 6.57 6.62 6.57 6.62 0.0M
2023-11-02 6.38 6.38 6.38 6.38 0.0M
2023-11-01 6.46 6.46 6.46 6.46 0.0M
2023-10-31 6.34 6.34 6.34 6.34 0.0M
2023-10-30 6.19 6.19 6.19 6.19 0.0M
2023-10-27 6.82 6.82 6.82 6.82 0.0M
2023-10-26 6.78 6.78 6.78 6.78 0.0M
2023-10-25 6.73 6.73 6.73 6.73 0.0M
2023-10-24 6.65 6.90 6.65 6.90 0.0M
2023-10-23 6.79 6.79 6.78 6.78 0.0M
2023-10-20 6.86 6.95 6.86 6.95 0.0M
2023-10-19 6.82 6.82 6.82 6.82 0.0M
2023-10-18 6.88 6.88 6.88 6.88 0.0M
2023-10-17 6.53 6.53 6.53 6.53 0.0M
2023-10-16 6.19 6.19 6.19 6.19 0.0M
2023-10-13 6.19 6.26 6.19 6.26 0.0M
2023-10-12 6.26 6.26 6.25 6.25 0.0M
2023-10-11 6.16 6.16 6.16 6.16 0.0M
2023-10-10 6.32 6.32 6.32 6.32 0.0M
2023-10-09 6.37 6.37 6.37 6.37 0.0M
2023-10-06 6.17 6.17 6.17 6.17 0.0M
2023-10-05 6.19 6.19 6.19 6.19 0.0M
2023-10-04 6.14 6.14 6.14 6.14 0.0M
2023-10-03 6.29 6.29 6.29 6.29 0.0M
2023-10-02 6.41 6.41 6.40 6.40 0.0M
2023-09-29 6.33 6.42 6.33 6.37 0.0M
2023-09-28 6.01 6.01 6.01 6.01 0.0M
2023-09-27 6.03 6.03 6.03 6.03 0.0M
2023-09-26 6.09 6.20 6.09 6.17 0.0M
2023-09-25 6.35 6.35 6.35 6.35 0.0M
2023-09-22 6.50 6.50 6.49 6.49 0.0M
2023-09-21 6.55 6.55 6.55 6.55 0.0M
2023-09-20 6.58 6.58 6.58 6.58 0.0M
2023-09-19 6.58 6.80 6.58 6.80 0.0M
2023-09-18 6.78 6.78 6.74 6.74 0.0M
2023-09-15 6.88 6.91 6.88 6.91 0.0M
2023-09-14 6.65 7.00 6.65 7.00 0.0M
2023-09-13 6.65 6.65 6.65 6.65 0.0M
2023-09-12 6.65 6.65 6.65 6.65 0.0M
2023-09-11 6.90 6.90 6.90 6.90 0.0M
2023-09-08 6.68 6.68 6.68 6.68 0.0M
2023-09-07 6.84 6.84 6.84 6.84 0.0M
2023-09-06 7.04 7.04 7.04 7.04 0.0M
2023-09-05 7.22 7.22 7.19 7.19 0.0M
2023-09-04 7.35 7.35 7.35 7.35 0.0M
2023-09-01 6.95 7.17 6.95 7.17 0.0M
2023-08-31 6.95 6.95 6.95 6.95 0.0M
2023-08-30 7.10 7.18 6.91 6.91 0.0M
2023-08-29 6.86 7.14 6.86 7.07 0.0M
2023-08-28 6.58 6.58 6.58 6.58 0.0M
2023-08-25 6.51 6.61 6.51 6.61 0.0M
2023-08-24 6.60 6.60 6.60 6.60 0.0M
2023-08-23 6.58 6.74 6.52 6.56 0.1M
2023-08-22 6.64 6.87 6.63 6.63 0.0M
2023-08-21 7.17 7.17 7.17 7.17 0.0M
2023-08-18 7.11 7.11 7.11 7.11 0.0M
2023-08-17 7.11 7.11 7.11 7.11 0.0M
2023-08-16 7.01 7.01 7.01 7.01 0.0M
2023-08-15 7.14 7.14 7.14 7.14 0.0M
2023-08-14 7.04 7.04 7.04 7.04 0.0M
2023-08-11 7.14 7.14 7.14 7.14 0.0M
2023-08-10 7.04 7.04 7.04 7.04 0.0M
2023-08-09 6.93 6.93 6.93 6.93 0.0M
2023-08-08 7.00 7.00 7.00 7.00 0.0M
2023-08-07 7.05 7.23 7.03 7.03 0.0M
2023-08-04 7.06 7.06 7.06 7.06 0.0M
2023-08-03 6.93 7.14 6.93 7.14 0.0M
2023-08-02 7.04 7.04 7.04 7.04 0.0M
2023-08-01 7.22 7.35 7.22 7.25 0.0M
2023-07-31 7.09 7.09 7.09 7.09 0.0M
2023-07-28 7.11 7.11 7.11 7.11 0.0M
2023-07-27 7.16 7.16 7.16 7.16 0.0M
2023-07-26 7.12 7.23 7.12 7.23 0.0M
2023-07-25 7.20 7.38 7.20 7.38 0.0M
2023-07-24 7.34 7.34 7.34 7.34 0.0M
2023-07-21 7.22 7.22 7.22 7.22 0.0M
2023-07-20 7.39 7.39 7.39 7.39 0.0M
2023-07-19 7.12 7.12 7.12 7.12 0.0M
2023-07-18 6.77 7.04 6.77 7.01 0.0M
2023-07-17 6.67 6.91 6.67 6.86 0.0M
2023-07-14 6.84 7.00 6.84 7.00 0.0M
2023-07-13 7.07 7.10 7.07 7.10 0.0M
2023-07-12 7.02 7.02 7.02 7.02 0.0M
2023-07-11 6.72 6.83 6.72 6.83 0.0M
2023-07-10 6.58 6.58 6.58 6.58 0.0M
2023-07-07 6.52 6.72 6.52 6.72 0.0M
2023-07-06 6.55 6.67 6.55 6.55 0.0M
2023-07-05 6.83 6.87 6.73 6.73 0.0M
2023-07-04 6.82 6.82 6.82 6.82 0.0M
2023-07-03 6.52 6.52 6.52 6.52 0.0M
2023-06-30 6.43 6.43 6.43 6.43 0.0M
2023-06-29 6.45 6.63 6.45 6.59 0.0M
2023-06-28 6.76 6.76 6.75 6.75 0.0M
2023-06-27 6.68 6.68 6.68 6.68 0.0M
2023-06-26 6.47 6.47 6.47 6.47 0.0M
2023-06-23 6.60 6.60 6.60 6.60 0.0M
2023-06-22 6.67 6.70 6.67 6.70 0.0M
2023-06-21 6.80 6.86 6.80 6.86 0.0M
2023-06-20 7.03 7.03 7.00 7.00 0.0M
2023-06-19 7.03 7.06 7.03 7.06 0.0M
2023-06-16 7.03 7.24 7.03 7.24 0.0M
2023-06-15 7.00 7.00 6.99 6.99 0.0M
2023-06-14 6.94 6.94 6.94 6.94 0.0M
2023-06-13 6.98 6.98 6.98 6.98 0.0M
2023-06-12 6.81 7.12 6.81 6.91 0.0M
2023-06-09 6.86 7.02 6.86 7.02 0.0M
2023-06-08 7.08 7.08 7.08 7.08 0.0M
2023-06-07 7.14 7.22 7.14 7.22 0.0M
2023-06-06 6.93 7.20 6.92 7.20 0.0M
2023-06-05 7.19 7.23 7.00 7.00 0.0M
2023-06-02 6.80 7.07 6.80 7.07 0.0M
2023-06-01 7.07 7.07 7.07 7.07 0.0M
2023-05-31 6.73 6.73 6.69 6.69 0.0M
2023-05-30 6.80 6.80 6.70 6.70 0.0M
2023-05-29 6.55 6.76 6.55 6.76 0.0M
2023-05-26 6.45 6.67 6.45 6.64 0.0M
2023-05-25 6.53 6.60 6.53 6.55 0.0M
2023-05-24 6.76 6.76 6.59 6.62 0.0M
2023-05-23 6.75 7.04 6.75 7.04 0.0M
2023-05-22 6.89 6.89 6.89 6.89 0.0M
2023-05-19 6.99 6.99 6.72 6.72 0.0M
2023-05-18 6.73 6.73 6.73 6.73 0.0M
2023-05-17 6.69 6.89 6.69 6.87 0.0M
2023-05-16 6.93 6.93 6.93 6.93 0.0M
2023-05-15 6.90 7.11 6.90 7.11 0.0M
2023-05-12 6.92 6.99 6.85 6.99 0.0M
2023-05-11 7.00 7.00 6.96 6.96 0.0M
2023-05-10 7.33 7.33 6.94 6.98 0.0M
2023-05-09 7.91 7.91 7.29 7.57 0.0M
2023-05-08 7.71 8.00 7.71 7.90 0.0M
2023-05-05 7.50 7.92 7.50 7.92 0.0M
2023-05-04 7.56 7.59 7.56 7.58 0.0M
2023-05-03 7.55 7.70 7.55 7.70 0.0M
2023-05-02 7.80 7.80 7.62 7.62 0.0M
2023-04-28 7.85 7.85 7.85 7.85 0.0M
2023-04-27 7.77 8.01 7.77 7.92 0.0M
2023-04-26 7.74 7.74 7.74 7.74 0.0M
2023-04-25 8.00 8.00 8.00 8.00 0.0M
2023-04-24 8.00 8.00 8.00 8.00 0.0M
2023-04-21 8.00 8.00 8.00 8.00 0.0M
2023-04-20 8.08 8.08 8.08 8.08 0.0M
2023-04-19 8.22 8.22 8.22 8.22 0.0M
2023-04-18 8.13 8.15 8.13 8.15 0.0M
2023-04-17 8.26 8.39 8.26 8.39 0.0M
2023-04-14 8.11 8.46 8.11 8.33 0.0M
2023-04-13 8.13 8.13 8.13 8.13 0.0M
2023-04-12 8.29 8.29 8.10 8.10 0.0M
2023-04-11 8.31 8.42 8.31 8.42 0.0M
2023-04-06 8.21 8.24 8.21 8.24 0.0M
2023-04-05 8.38 8.38 8.38 8.38 0.0M
2023-04-04 8.53 8.53 8.53 8.53 0.0M
2023-04-03 8.66 8.69 8.65 8.65 0.0M
2023-03-31 8.41 8.70 8.41 8.70 0.0M
2023-03-30 8.45 8.72 8.45 8.48 0.0M
2023-03-29 8.27 8.29 8.27 8.29 0.0M
2023-03-28 8.15 8.15 8.15 8.15 0.0M
2023-03-27 8.15 8.15 8.11 8.11 0.0M
2023-03-24 8.26 8.26 8.26 8.26 0.0M
2023-03-23 7.91 7.91 7.91 7.91 0.0M
2023-03-22 8.04 8.04 8.04 8.04 0.0M
2023-03-21 8.07 8.19 8.07 8.19 0.0M
2023-03-20 7.99 8.18 7.99 8.18 0.0M
2023-03-17 8.00 8.00 8.00 8.00 0.0M
2023-03-16 7.51 7.51 7.51 7.51 0.0M
2023-03-15 7.75 7.75 7.75 7.75 0.0M
2023-03-14 7.75 8.04 7.73 7.73 0.0M
2023-03-13 8.55 8.55 7.68 7.74 0.0M
2023-03-10 8.50 8.96 8.49 8.49 0.0M
2023-03-09 8.87 8.87 8.87 8.87 0.0M
2023-03-08 8.90 8.90 8.90 8.90 0.0M
2023-03-07 8.89 8.89 8.89 8.89 0.0M
2023-03-06 9.29 9.57 9.29 9.57 0.0M
2023-03-03 9.24 9.24 9.24 9.24 0.0M
2023-03-02 9.09 9.09 9.09 9.09 0.0M
2023-03-01 9.25 9.25 9.25 9.25 0.0M
2023-02-28 9.00 9.19 9.00 9.19 0.0M
2023-02-27 9.08 9.36 9.08 9.36 0.0M
2023-02-24 9.28 9.31 9.20 9.20 0.0M
2023-02-23 9.36 9.36 9.36 9.36 0.0M
2023-02-22 9.40 9.40 9.40 9.40 0.0M
2023-02-21 9.90 9.90 9.46 9.46 0.0M
2023-02-20 9.95 9.96 9.81 9.81 0.0M
2023-02-17 9.58 9.58 9.58 9.58 0.0M
2023-02-16 9.99 9.99 9.99 9.99 0.0M
2023-02-15 9.79 9.79 9.79 9.79 0.0M
2023-02-14 9.90 9.90 9.90 9.90 0.0M
2023-02-13 10.04 10.04 10.04 10.04 0.0M
2023-02-10 10.15 10.15 10.15 10.15 0.0M
2023-02-09 10.46 10.59 10.46 10.59 0.0M
2023-02-08 11.25 11.25 11.25 11.25 0.0M
2023-02-07 11.29 11.29 11.29 11.29 0.0M
2023-02-06 11.57 11.57 11.57 11.57 0.0M
2023-02-03 11.61 11.61 11.61 11.61 0.0M
2023-02-02 11.46 11.46 11.46 11.46 0.0M
2023-02-01 11.25 11.25 11.25 11.25 0.0M
2023-01-31 11.07 11.20 11.07 11.20 0.0M
2023-01-30 11.02 11.02 11.02 11.02 0.0M
2023-01-27 10.78 10.78 10.78 10.78 0.0M
2023-01-26 10.63 10.63 10.63 10.63 0.0M
2023-01-25 10.62 10.62 10.62 10.62 0.0M
2023-01-24 10.86 10.86 10.86 10.86 0.0M
2023-01-23 10.61 10.61 10.61 10.61 0.0M
2023-01-20 10.44 10.44 10.44 10.44 0.0M
2023-01-19 10.84 10.84 10.84 10.84 0.0M
2023-01-18 10.94 11.02 10.94 11.02 0.0M
2023-01-17 10.49 10.49 10.49 10.49 0.0M
2023-01-16 10.49 10.49 10.49 10.49 0.0M
2023-01-13 10.18 10.59 10.18 10.59 0.0M
2023-01-12 10.07 10.38 10.07 10.38 0.0M
2023-01-11 10.04 10.25 10.04 10.25 0.0M
2023-01-10 9.76 9.76 9.76 9.76 0.0M
2023-01-09 9.96 9.99 9.94 9.99 0.0M
2023-01-06 9.72 9.72 9.72 9.72 0.0M
2023-01-05 9.93 10.12 9.93 9.98 0.0M
2023-01-04 9.43 9.43 9.43 9.43 0.0M
2023-01-03 9.43 9.43 9.43 9.43 0.0M
2023-01-02 9.39 9.39 9.39 9.39 0.0M