4.98
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2022-12-29 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-12-28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-12-27 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-12-23 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2022-12-22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-12-21 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2022-12-20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2022-12-19 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2022-12-16 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-12-15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-12-14 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2022-12-13 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-12-12 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-12-09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2022-12-08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-12-07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-12-06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-12-05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-12-02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2022-12-01 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2022-11-30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-11-29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-11-28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2022-11-25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-11-24 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-11-23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-11-22 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2022-11-21 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2022-11-18 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-11-17 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2022-11-16 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2022-11-15 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2022-11-14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-11-11 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2022-11-10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2022-11-09 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-11-08 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-11-07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-11-04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-11-03 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-11-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-10-31 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2022-10-28 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-10-27 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2022-10-26 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-10-25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-10-24 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2022-10-21 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-10-20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-10-19 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-10-18 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-10-17 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-10-14 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2022-10-13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2022-10-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-10-11 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-10-10 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-10-07 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2022-10-06 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-10-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-10-04 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-10-03 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-09-30 | 3.27 | 3.39 | 3.23 | 3.39 | 0.0M |
| 2022-09-29 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2022-09-28 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2022-09-27 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-09-26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-09-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-09-22 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-09-21 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2022-09-20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2022-09-19 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-09-16 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-09-15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-09-14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-09-13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-09-12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-09-09 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-09-08 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-09-07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-09-06 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2022-09-05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2022-09-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-09-01 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-08-31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-08-30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-08-29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2022-08-26 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2022-08-25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2022-08-24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2022-08-23 | 4.18 | 4.24 | 4.18 | 4.24 | 0.0M |
| 2022-08-22 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2022-08-19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2022-08-18 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2022-08-17 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2022-08-16 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2022-08-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-08-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-08-11 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2022-08-10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2022-08-09 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-08-08 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2022-08-05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-08-04 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-08-03 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-08-02 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2022-08-01 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2022-07-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2022-07-28 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2022-07-27 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2022-07-26 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-07-25 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2022-07-22 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2022-07-21 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2022-07-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-07-19 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2022-07-18 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2022-07-15 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2022-07-14 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2022-07-13 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2022-07-12 | 4.81 | 4.81 | 4.78 | 4.78 | 0.0M |
| 2022-07-11 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-07-08 | 4.85 | 5.11 | 4.85 | 5.11 | 0.0M |
| 2022-07-07 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2022-07-06 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2022-07-04 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2022-07-01 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2022-06-30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2022-06-29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-06-28 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2022-06-27 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2022-06-24 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2022-06-23 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-06-22 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2022-06-21 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2022-06-20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2022-06-17 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2022-06-16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-06-15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2022-06-14 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2022-06-13 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2022-06-10 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2022-06-09 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2022-06-08 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-06-07 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2022-06-06 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2022-06-03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2022-06-02 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2022-06-01 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0M |
| 2022-05-31 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2022-05-30 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2022-05-27 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2022-05-26 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2022-05-25 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2022-05-24 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2022-05-23 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2022-05-20 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2022-05-19 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2022-05-18 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2022-05-17 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2022-05-16 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2022-05-13 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-05-12 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2022-05-11 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2022-05-10 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2022-05-09 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2022-05-06 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-05-05 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2022-05-04 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2022-05-03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2022-05-02 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2022-04-29 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2022-04-28 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0M |
| 2022-04-27 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2022-04-26 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0M |
| 2022-04-25 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2022-04-22 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0M |
| 2022-04-21 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0M |
| 2022-04-20 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0M |
| 2022-04-19 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2022-04-14 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-04-13 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2022-04-12 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0M |
| 2022-04-11 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0M |
| 2022-04-08 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2022-04-07 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0M |
| 2022-04-06 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-04-05 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0M |
| 2022-04-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-04-01 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2022-03-31 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2022-03-30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2022-03-29 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0M |
| 2022-03-28 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0M |
| 2022-03-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-03-24 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2022-03-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-03-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-03-21 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2022-03-18 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2022-03-17 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-03-16 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-03-15 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2022-03-14 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-03-11 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2022-03-10 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2022-03-09 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0M |
| 2022-03-08 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2022-03-07 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2022-03-04 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2022-03-03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2022-03-02 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2022-03-01 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2022-02-28 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0M |
| 2022-02-25 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2022-02-24 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0M |
| 2022-02-23 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0M |
| 2022-02-22 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2022-02-21 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2022-02-18 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2022-02-17 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2022-02-16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2022-02-15 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0M |
| 2022-02-14 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0M |
| 2022-02-11 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0M |
| 2022-02-10 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0M |
| 2022-02-09 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0M |
| 2022-02-08 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0M |
| 2022-02-07 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0M |
| 2022-02-04 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2022-02-03 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0M |
| 2022-02-02 | 12.62 | 12.85 | 12.62 | 12.85 | 0.0M |
| 2022-02-01 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0M |
| 2022-01-31 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2022-01-28 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2022-01-27 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0M |
| 2022-01-26 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2022-01-25 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0M |
| 2022-01-24 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0M |
| 2022-01-21 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2022-01-20 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0M |
| 2022-01-19 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0M |
| 2022-01-18 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2022-01-17 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0M |
| 2022-01-14 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2022-01-13 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0M |
| 2022-01-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-01-11 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2022-01-10 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0M |
| 2022-01-07 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0M |
| 2022-01-06 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0M |
| 2022-01-05 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0M |
| 2022-01-04 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0M |
| 2022-01-03 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |