Biotest AG ST

BIOG
🏛️ 독일 →
42.40
마지막 업데이트: 2025-06-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 42.50 42.50 42.40 42.40 0.0M
2021-12-28 42.50 42.50 42.50 42.50 0.0M
2021-12-27 42.40 42.40 42.40 42.40 0.0M
2021-12-23 42.50 42.50 42.40 42.40 0.0M
2021-12-22 42.50 42.50 42.50 42.50 0.0M
2021-12-21 42.10 42.10 42.10 42.10 0.0M
2021-12-20 42.30 42.30 41.60 41.60 0.0M
2021-12-17 42.50 42.50 42.40 42.40 0.0M
2021-12-16 42.60 42.60 42.10 42.10 0.0M
2021-12-15 42.60 42.60 42.50 42.50 0.0M
2021-12-14 42.50 42.50 42.50 42.50 0.0M
2021-12-13 43.00 43.00 42.60 42.60 0.0M
2021-12-10 42.40 43.00 42.40 43.00 0.0M
2021-12-09 43.00 43.00 42.50 42.50 0.0M
2021-12-08 43.20 43.20 43.20 43.20 0.0M
2021-12-07 43.20 43.20 43.20 43.20 0.0M
2021-12-06 43.10 43.10 42.90 42.90 0.0M
2021-12-03 43.00 43.00 42.90 42.90 0.0M
2021-12-02 43.60 43.60 43.60 43.60 0.0M
2021-12-01 43.60 43.60 43.00 43.00 0.0M
2021-11-29 43.00 43.00 43.00 43.00 0.0M
2021-11-26 43.10 43.20 43.00 43.00 0.0M
2021-11-25 43.30 43.30 43.30 43.30 0.0M
2021-11-24 43.80 43.80 43.40 43.60 0.0M
2021-11-23 43.40 43.80 43.20 43.80 0.0M
2021-11-22 43.40 43.40 43.20 43.20 0.0M
2021-11-19 44.00 44.00 43.40 43.90 0.0M
2021-11-18 43.50 43.80 43.20 43.80 0.0M
2021-11-17 43.00 43.50 43.00 43.50 0.0M
2021-11-16 43.10 43.20 43.10 43.10 0.0M
2021-11-15 42.70 43.00 42.70 43.00 0.0M
2021-11-12 43.40 43.40 43.40 43.40 0.0M
2021-11-11 43.10 43.10 42.90 42.90 0.0M
2021-11-10 43.00 43.00 42.90 42.90 0.0M
2021-11-09 43.00 43.10 42.70 43.00 0.0M
2021-11-08 43.10 43.10 43.00 43.00 0.0M
2021-11-05 43.00 43.20 42.90 43.00 0.0M
2021-11-04 43.00 43.20 43.00 43.20 0.0M
2021-11-03 43.00 43.00 42.90 42.90 0.0M
2021-11-02 42.90 42.90 42.60 42.80 0.0M
2021-11-01 42.70 43.00 42.00 42.80 0.0M
2021-10-29 43.50 43.50 42.90 42.90 0.0M
2021-10-28 43.20 43.20 43.00 43.00 0.0M
2021-10-27 43.60 43.60 43.30 43.40 0.0M
2021-10-25 43.30 43.30 43.30 43.30 0.0M
2021-10-22 43.40 43.40 43.10 43.30 0.0M
2021-10-20 43.20 43.40 43.20 43.40 0.0M
2021-10-18 43.40 43.60 43.40 43.50 0.0M
2021-10-15 43.40 43.50 43.20 43.40 0.0M
2021-10-14 43.20 43.40 43.00 43.10 0.0M
2021-10-13 43.30 43.40 43.30 43.40 0.0M
2021-10-11 43.40 43.40 43.40 43.40 0.0M
2021-10-08 43.30 43.30 43.00 43.30 0.0M
2021-10-07 43.40 43.40 43.40 43.40 0.0M
2021-10-06 43.30 43.50 42.80 42.80 0.0M
2021-10-05 43.20 43.20 43.20 43.20 0.0M
2021-10-04 43.10 43.40 42.80 43.40 0.0M
2021-10-01 43.30 43.50 43.00 43.50 0.0M
2021-09-30 43.30 43.30 43.20 43.30 0.0M
2021-09-29 43.00 43.40 42.80 42.90 0.0M
2021-09-28 43.50 43.50 43.30 43.40 0.0M
2021-09-27 43.30 43.40 43.30 43.30 0.0M
2021-09-24 43.50 43.50 43.20 43.20 0.0M
2021-09-23 43.50 43.50 43.40 43.50 0.0M
2021-09-22 43.00 43.80 42.80 43.50 0.0M
2021-09-21 43.20 43.50 43.00 43.50 0.0M
2021-09-20 43.00 43.30 41.60 43.00 0.0M
2021-09-17 43.00 44.80 42.70 43.40 0.0M
2021-09-16 34.80 34.80 34.70 34.80 0.0M
2021-09-15 35.00 35.00 35.00 35.00 0.0M
2021-09-14 34.70 35.00 34.70 35.00 0.0M
2021-09-13 34.30 34.70 34.30 34.70 0.0M
2021-09-10 34.40 34.50 34.40 34.50 0.0M
2021-09-09 34.50 34.50 34.40 34.40 0.0M
2021-09-08 34.50 34.50 34.50 34.50 0.0M
2021-09-07 34.50 35.40 34.40 35.10 0.0M
2021-09-06 34.60 34.80 34.60 34.80 0.0M
2021-09-03 34.50 34.60 34.50 34.60 0.0M
2021-09-02 34.40 34.40 34.40 34.40 0.0M
2021-08-31 33.80 33.80 33.40 33.40 0.0M
2021-08-30 33.20 33.40 33.20 33.40 0.0M
2021-08-27 34.40 34.40 34.00 34.00 0.0M
2021-08-26 34.10 34.10 34.10 34.10 0.0M
2021-08-25 34.30 34.30 34.30 34.30 0.0M
2021-08-24 34.00 34.20 33.90 34.20 0.0M
2021-08-23 34.60 34.60 33.80 33.80 0.0M
2021-08-20 33.40 33.50 33.10 33.50 0.0M
2021-08-18 34.20 34.60 33.90 34.00 0.0M
2021-08-17 32.90 34.30 32.90 34.00 0.0M
2021-08-16 34.40 34.40 33.00 33.60 0.0M
2021-08-13 35.50 35.50 34.40 34.40 0.0M
2021-08-12 35.50 35.80 35.20 35.70 0.0M
2021-08-11 34.90 35.50 34.90 35.50 0.0M
2021-08-10 34.70 35.20 34.70 35.00 0.0M
2021-08-09 34.80 34.80 34.40 34.40 0.0M
2021-08-06 35.10 35.40 34.80 34.80 0.0M
2021-08-05 35.50 35.50 35.10 35.10 0.0M
2021-08-04 34.40 36.40 34.40 35.50 0.0M
2021-08-03 35.40 35.40 34.30 34.40 0.0M
2021-08-02 34.40 34.40 34.30 34.30 0.0M
2021-07-30 35.40 35.50 34.60 35.00 0.0M
2021-07-29 35.40 35.40 35.40 35.40 0.0M
2021-07-28 36.30 36.30 34.90 34.90 0.0M
2021-07-27 35.30 35.50 34.30 35.50 0.0M
2021-07-26 34.90 36.40 34.80 35.90 0.0M
2021-07-23 34.50 34.70 34.50 34.60 0.0M
2021-07-21 34.90 34.90 34.90 34.90 0.0M
2021-07-20 34.90 34.90 34.90 34.90 0.0M
2021-07-19 34.70 34.90 34.50 34.50 0.0M
2021-07-16 34.60 34.60 34.60 34.60 0.0M
2021-07-15 34.00 34.30 33.30 33.30 0.0M
2021-07-14 33.00 33.80 33.00 33.80 0.0M
2021-07-12 33.90 33.90 33.90 33.90 0.0M
2021-07-09 33.20 33.70 33.20 33.70 0.0M
2021-07-08 33.90 33.90 33.30 33.80 0.0M
2021-07-07 33.40 33.40 33.40 33.40 0.0M
2021-07-06 33.40 33.40 33.40 33.40 0.0M
2021-07-05 33.90 33.90 33.30 33.30 0.0M
2021-07-02 33.40 33.40 33.40 33.40 0.0M
2021-07-01 34.20 34.20 34.10 34.10 0.0M
2021-06-30 34.20 34.20 33.90 33.90 0.0M
2021-06-29 33.90 33.90 33.90 33.90 0.0M
2021-06-28 33.90 33.90 33.90 33.90 0.0M
2021-06-25 33.90 33.90 33.40 33.40 0.0M
2021-06-24 33.60 33.90 33.30 33.30 0.0M
2021-06-23 33.30 33.90 33.30 33.90 0.0M
2021-06-22 33.60 33.90 33.50 33.90 0.0M
2021-06-21 33.80 33.80 33.30 33.30 0.0M
2021-06-18 34.40 34.40 34.40 34.40 0.0M
2021-06-17 33.70 34.80 33.70 34.80 0.0M
2021-06-16 34.40 34.40 33.70 33.90 0.0M
2021-06-15 34.90 34.90 34.70 34.70 0.0M
2021-06-14 34.90 34.90 34.60 34.90 0.0M
2021-06-11 34.50 34.70 34.30 34.30 0.0M
2021-06-10 34.20 34.20 33.70 34.10 0.0M
2021-06-09 34.20 34.50 34.10 34.20 0.0M
2021-06-08 33.60 34.40 33.60 34.20 0.0M
2021-06-07 33.50 34.10 33.40 33.60 0.0M
2021-06-04 33.20 34.00 33.20 33.50 0.0M
2021-06-03 33.20 33.40 33.20 33.20 0.0M
2021-06-02 32.60 33.30 32.60 33.30 0.0M
2021-06-01 29.40 33.10 29.00 32.60 0.0M
2021-05-31 28.60 29.60 28.60 29.60 0.0M
2021-05-27 29.00 29.00 28.60 28.70 0.0M
2021-05-26 28.80 28.80 28.60 28.60 0.0M
2021-05-25 29.20 29.30 28.60 28.90 0.0M
2021-05-24 29.20 29.30 29.20 29.30 0.0M
2021-05-21 29.60 29.70 29.00 29.20 0.0M
2021-05-20 29.30 29.60 29.00 29.50 0.0M
2021-05-19 29.60 29.70 28.50 29.00 0.0M
2021-05-18 28.60 30.70 28.10 29.80 0.0M
2021-05-17 28.60 28.60 27.60 27.80 0.0M
2021-05-12 29.20 29.20 29.20 29.20 0.0M
2021-05-11 28.80 28.80 28.50 28.50 0.0M
2021-05-10 29.10 29.10 29.10 29.10 0.0M
2021-05-07 29.20 29.20 29.00 29.20 0.0M
2021-05-06 29.00 29.00 28.80 28.80 0.0M
2021-05-05 28.60 29.00 28.60 28.90 0.0M
2021-05-04 28.70 29.20 28.70 29.20 0.0M
2021-05-03 28.70 29.30 28.50 29.30 0.0M
2021-04-30 29.20 29.30 29.00 29.30 0.0M
2021-04-29 29.10 29.40 28.80 29.10 0.0M
2021-04-28 28.90 28.90 28.80 28.80 0.0M
2021-04-27 28.70 28.70 28.70 28.70 0.0M
2021-04-26 28.90 28.90 28.50 28.50 0.0M
2021-04-23 29.00 29.00 28.60 29.00 0.0M
2021-04-22 28.10 29.00 28.00 29.00 0.0M
2021-04-21 27.80 27.80 27.60 27.70 0.0M
2021-04-20 28.30 28.30 27.80 27.80 0.0M
2021-04-19 30.00 30.00 27.60 28.80 0.0M
2021-04-16 29.30 29.50 29.10 29.10 0.0M
2021-04-15 29.30 29.90 29.30 29.30 0.0M
2021-04-14 30.10 30.10 29.00 29.10 0.0M
2021-04-13 29.70 30.10 29.70 29.70 0.0M
2021-04-12 29.70 29.90 29.70 29.70 0.0M
2021-04-09 29.40 29.90 29.10 29.90 0.0M
2021-04-08 30.10 30.10 29.50 29.50 0.0M
2021-04-07 29.90 30.10 29.90 30.00 0.0M
2021-04-06 29.20 30.50 29.20 29.60 0.0M
2021-04-01 30.40 30.40 29.20 29.20 0.0M
2021-03-31 30.20 30.80 30.00 30.20 0.0M
2021-03-30 29.80 29.80 29.20 29.80 0.0M
2021-03-29 29.80 30.00 29.80 30.00 0.0M
2021-03-26 29.40 29.40 29.40 29.40 0.0M
2021-03-25 29.80 30.20 29.60 30.20 0.0M
2021-03-24 29.80 30.20 29.60 29.80 0.0M
2021-03-23 29.80 29.80 29.60 29.60 0.0M
2021-03-22 30.20 30.20 29.80 29.80 0.0M
2021-03-19 29.80 30.00 29.80 30.00 0.0M
2021-03-18 30.00 30.00 29.60 29.80 0.0M
2021-03-17 30.40 30.60 29.80 30.00 0.0M
2021-03-16 30.00 30.00 29.80 30.00 0.0M
2021-03-15 30.00 31.00 30.00 30.00 0.0M
2021-03-12 30.60 30.60 29.80 30.40 0.0M
2021-03-11 30.00 30.20 29.80 29.80 0.0M
2021-03-10 29.80 30.20 29.40 29.80 0.0M
2021-03-09 29.80 29.80 29.60 29.80 0.0M
2021-03-08 30.00 30.00 29.20 29.80 0.0M
2021-03-05 30.40 30.40 29.60 29.60 0.0M
2021-03-04 30.40 30.60 30.40 30.60 0.0M
2021-03-03 30.20 31.20 29.40 30.40 0.0M
2021-03-01 30.60 30.60 30.40 30.60 0.0M
2021-02-26 30.60 31.20 30.40 30.40 0.0M
2021-02-25 30.80 31.40 30.80 30.80 0.0M
2021-02-24 30.60 31.20 30.60 31.00 0.0M
2021-02-23 32.20 32.20 30.20 30.60 0.0M
2021-02-22 32.00 32.20 31.40 31.60 0.0M
2021-02-19 31.20 32.00 30.60 32.00 0.0M
2021-02-18 31.00 32.00 29.80 30.60 0.0M
2021-02-17 30.40 31.00 29.80 29.80 0.0M
2021-02-16 29.60 30.80 29.40 30.80 0.0M
2021-02-15 29.80 30.00 29.40 29.80 0.0M
2021-02-12 30.20 30.20 29.20 29.80 0.0M
2021-02-11 28.60 30.20 28.40 30.20 0.0M
2021-02-10 29.00 29.20 28.80 29.20 0.0M
2021-02-09 28.80 29.00 28.80 29.00 0.0M
2021-02-08 29.20 29.20 28.60 28.60 0.0M
2021-02-05 29.00 29.00 28.40 28.80 0.0M
2021-02-04 29.00 29.00 29.00 29.00 0.0M
2021-02-03 29.80 29.80 29.00 29.20 0.0M
2021-02-02 29.60 29.80 29.60 29.80 0.0M
2021-02-01 28.60 29.60 28.60 29.60 0.0M
2021-01-29 28.80 29.00 28.60 28.80 0.0M
2021-01-28 28.60 29.40 28.40 29.40 0.0M
2021-01-27 29.00 29.60 28.20 28.20 0.0M
2021-01-26 29.00 29.40 29.00 29.00 0.0M
2021-01-25 29.20 30.00 28.80 28.80 0.0M
2021-01-22 29.00 29.00 29.00 29.00 0.0M
2021-01-21 28.60 28.60 28.60 28.60 0.0M
2021-01-20 29.20 29.60 28.60 29.20 0.0M
2021-01-19 28.80 29.00 28.80 29.00 0.0M
2021-01-18 29.00 29.40 28.60 29.20 0.0M
2021-01-15 30.80 30.80 29.20 29.40 0.0M
2021-01-14 29.80 30.80 29.60 30.80 0.0M
2021-01-13 28.80 29.80 28.20 29.60 0.0M
2021-01-12 29.80 29.80 28.40 28.80 0.0M
2021-01-11 29.60 29.80 29.00 29.80 0.0M
2021-01-08 30.00 30.00 28.80 29.40 0.0M
2021-01-07 29.80 30.40 29.60 29.80 0.0M
2021-01-06 30.00 30.00 29.60 29.60 0.0M
2021-01-05 30.20 30.40 29.80 30.00 0.0M
2021-01-04 30.20 30.80 29.80 30.80 0.0M