Data Modul AG

DAMG
🏛️ 독일 →
23.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 23.00 23.00 23.00 23.00 0.0M
2025-09-26 22.80 22.80 22.80 22.80 0.0M
2025-09-24 22.80 22.80 22.80 22.80 0.0M
2025-09-23 23.00 23.00 22.80 22.80 0.0M
2025-09-19 22.80 23.20 22.60 22.60 0.0M
2025-09-18 22.80 23.00 22.80 23.00 0.0M
2025-09-17 23.00 23.00 23.00 23.00 0.0M
2025-09-16 22.80 23.00 22.80 23.00 0.0M
2025-09-15 23.60 23.60 23.00 23.00 0.0M
2025-09-12 23.40 23.40 23.40 23.40 0.0M
2025-09-11 23.40 23.40 23.40 23.40 0.0M
2025-09-10 23.20 23.20 23.20 23.20 0.0M
2025-09-09 23.20 23.20 23.20 23.20 0.0M
2025-09-08 23.60 23.60 23.60 23.60 0.0M
2025-09-05 23.40 23.60 23.40 23.60 0.0M
2025-09-04 23.00 23.00 23.00 23.00 0.0M
2025-09-03 22.80 23.20 22.40 23.20 0.0M
2025-09-02 22.80 23.20 22.60 23.00 0.0M
2025-09-01 24.00 24.00 24.00 24.00 0.0M
2025-08-29 23.20 23.20 23.20 23.20 0.0M
2025-08-28 22.60 23.20 22.60 23.20 0.0M
2025-08-27 23.00 23.00 23.00 23.00 0.0M
2025-08-26 23.00 23.00 23.00 23.00 0.0M
2025-08-25 23.20 23.40 22.80 23.20 0.0M
2025-08-22 24.20 24.20 23.00 23.00 0.0M
2025-08-21 23.80 23.80 23.80 23.80 0.0M
2025-08-20 23.20 24.00 23.20 24.00 0.0M
2025-08-19 23.20 23.40 22.60 23.40 0.0M
2025-08-18 22.80 23.60 22.80 23.00 0.0M
2025-08-15 23.60 23.60 23.60 23.60 0.0M
2025-08-14 23.20 23.60 23.00 23.00 0.0M
2025-08-13 22.80 22.80 22.80 22.80 0.0M
2025-08-12 23.40 23.60 22.60 22.60 0.0M
2025-08-11 22.80 22.80 22.80 22.80 0.0M
2025-08-08 23.00 23.00 23.00 23.00 0.0M
2025-08-07 22.60 23.20 22.60 23.00 0.0M
2025-08-06 23.80 23.80 23.20 23.20 0.0M
2025-08-05 23.60 24.40 23.20 24.40 0.0M
2025-08-04 24.40 24.40 23.40 23.80 0.0M
2025-08-01 23.60 23.60 23.40 23.40 0.0M
2025-07-31 23.80 23.80 23.80 23.80 0.0M
2025-07-30 23.40 24.20 23.40 24.20 0.0M
2025-07-29 23.60 23.80 23.60 23.60 0.0M
2025-07-28 23.80 23.80 23.20 23.60 0.0M
2025-07-25 23.80 23.80 23.80 23.80 0.0M
2025-07-24 23.00 24.60 23.00 24.60 0.0M
2025-07-23 23.20 23.60 23.20 23.60 0.0M
2025-07-22 23.20 24.40 23.00 24.40 0.0M
2025-07-21 20.80 23.40 20.40 23.40 0.0M
2025-07-18 21.20 21.40 21.20 21.40 0.0M
2025-07-17 21.00 21.40 20.80 21.00 0.0M
2025-07-16 22.00 22.00 21.20 21.20 0.0M
2025-07-15 24.00 24.20 21.60 22.20 0.0M
2025-07-14 24.20 24.20 24.00 24.00 0.0M
2025-07-11 24.00 24.00 23.80 23.80 0.0M
2025-07-10 23.20 23.20 23.20 23.20 0.0M
2025-07-09 23.60 23.60 23.60 23.60 0.0M
2025-07-08 22.80 23.40 22.80 23.40 0.0M
2025-07-07 22.20 23.60 22.20 23.60 0.0M
2025-07-04 22.80 22.80 22.80 22.80 0.0M
2025-07-03 22.80 22.80 22.20 22.60 0.0M
2025-07-02 23.00 23.40 22.80 23.40 0.0M
2025-07-01 22.00 22.80 21.80 22.80 0.0M
2025-06-30 22.40 22.40 22.00 22.00 0.0M
2025-06-27 22.60 22.60 22.60 22.60 0.0M
2025-06-25 22.80 22.80 22.80 22.80 0.0M
2025-06-24 22.40 22.80 22.40 22.40 0.0M
2025-06-23 22.80 22.80 22.60 22.60 0.0M
2025-06-20 22.80 22.80 22.20 22.20 0.0M
2025-06-19 22.60 22.80 22.60 22.80 0.0M
2025-06-18 24.00 24.00 22.40 23.00 0.0M
2025-06-17 22.40 24.00 22.40 24.00 0.0M
2025-06-16 22.40 23.40 22.40 22.40 0.0M
2025-06-13 23.00 23.00 22.40 22.40 0.0M
2025-06-11 22.80 22.80 22.40 22.40 0.0M
2025-06-10 22.80 22.80 22.80 22.80 0.0M
2025-06-09 23.60 23.60 22.80 22.80 0.0M
2025-06-06 23.80 23.80 23.80 23.80 0.0M
2025-06-05 22.80 22.80 22.80 22.80 0.0M
2025-06-03 23.00 23.00 23.00 23.00 0.0M
2025-06-02 22.60 23.40 22.60 23.40 0.0M
2025-05-30 24.20 24.20 22.60 22.60 0.0M
2025-05-29 23.00 23.00 23.00 23.00 0.0M
2025-05-28 23.00 23.00 22.20 23.00 0.0M
2025-05-27 23.60 23.60 22.40 22.40 0.0M
2025-05-26 23.80 23.80 22.60 23.00 0.0M
2025-05-23 21.60 22.80 21.60 22.60 0.0M
2025-05-22 22.80 22.80 21.60 21.60 0.0M
2025-05-21 23.60 23.60 22.00 22.00 0.0M
2025-05-20 22.20 23.00 22.20 23.00 0.0M
2025-05-19 24.60 24.60 22.00 22.20 0.0M
2025-05-16 23.40 23.60 23.40 23.40 0.0M
2025-05-15 23.40 23.40 22.20 23.40 0.0M
2025-05-14 23.40 23.40 22.80 23.40 0.0M
2025-05-13 22.00 22.00 22.00 22.00 0.0M
2025-05-12 22.00 22.80 21.00 22.80 0.0M
2025-05-09 22.80 22.80 20.60 21.60 0.0M
2025-05-08 23.00 23.40 22.60 23.40 0.0M
2025-05-07 24.00 24.00 23.00 23.80 0.0M
2025-05-06 22.60 22.60 22.60 22.60 0.0M
2025-05-05 22.40 23.00 22.40 22.60 0.0M
2025-05-02 21.80 22.20 21.80 22.20 0.0M
2025-04-30 22.60 22.60 22.60 22.60 0.0M
2025-04-29 21.40 22.40 21.40 22.40 0.0M
2025-04-28 22.80 22.80 21.40 21.80 0.0M
2025-04-25 22.00 22.40 22.00 22.40 0.0M
2025-04-24 23.00 23.00 22.00 22.00 0.0M
2025-04-23 24.00 24.00 21.40 23.00 0.0M
2025-04-22 23.00 24.00 22.80 24.00 0.0M
2025-04-17 22.00 22.60 21.80 21.80 0.0M
2025-04-16 23.00 23.00 22.60 22.60 0.0M
2025-04-15 21.80 22.20 21.80 22.20 0.0M
2025-04-14 22.60 22.60 21.40 21.40 0.0M
2025-04-10 22.20 22.20 22.00 22.20 0.0M
2025-04-09 23.40 23.40 20.60 20.80 0.0M
2025-04-08 23.20 23.80 22.80 23.80 0.0M
2025-04-07 23.20 23.60 23.00 23.00 0.0M
2025-04-03 24.00 24.00 23.40 23.40 0.0M
2025-04-02 24.40 24.40 23.40 24.00 0.0M
2025-04-01 24.80 24.80 24.80 24.80 0.0M
2025-03-31 24.60 24.60 24.60 24.60 0.0M
2025-03-28 25.00 25.00 25.00 25.00 0.0M
2025-03-26 27.00 27.00 26.00 26.00 0.0M
2025-03-25 27.00 27.00 27.00 27.00 0.0M
2025-03-24 27.00 27.00 26.00 26.80 0.0M
2025-03-21 26.20 26.40 26.20 26.40 0.0M
2025-03-20 26.80 26.80 26.80 26.80 0.0M
2025-03-19 26.60 26.60 26.60 26.60 0.0M
2025-03-18 27.80 28.20 26.40 26.40 0.0M
2025-03-17 26.40 26.60 25.40 26.40 0.0M
2025-03-14 25.60 26.20 25.40 26.20 0.0M
2025-03-13 25.20 25.20 25.20 25.20 0.0M
2025-03-12 26.40 26.40 25.40 26.20 0.0M
2025-03-11 28.40 28.40 25.20 25.20 0.0M
2025-03-10 26.80 28.40 26.00 28.40 0.0M
2025-03-07 24.60 26.80 24.60 26.80 0.0M
2025-03-06 24.20 24.20 23.40 23.60 0.0M
2025-03-05 23.40 24.00 23.20 24.00 0.0M
2025-03-04 24.40 24.40 23.00 23.40 0.0M
2025-03-03 25.40 25.40 24.00 24.00 0.0M
2025-02-28 25.00 25.00 24.80 24.80 0.0M
2025-02-27 24.80 24.80 24.80 24.80 0.0M
2025-02-26 25.00 25.00 24.80 24.80 0.0M
2025-02-25 25.40 25.40 25.40 25.40 0.0M
2025-02-24 25.40 25.40 24.80 25.00 0.0M
2025-02-21 25.40 25.40 25.40 25.40 0.0M
2025-02-20 25.40 26.20 25.40 26.20 0.0M
2025-02-19 25.40 25.40 25.40 25.40 0.0M
2025-02-18 25.00 25.20 25.00 25.00 0.0M
2025-02-17 25.40 25.60 25.00 25.60 0.0M
2025-02-14 25.00 25.00 25.00 25.00 0.0M
2025-02-13 25.20 25.60 25.20 25.60 0.0M
2025-02-11 25.00 25.40 24.80 25.40 0.0M
2025-02-10 25.00 25.60 25.00 25.60 0.0M
2025-02-06 26.00 26.00 25.40 25.40 0.0M
2025-02-05 25.60 25.60 24.20 25.40 0.0M
2025-02-04 25.80 26.00 25.80 26.00 0.0M
2025-01-31 25.20 25.80 25.20 25.80 0.0M
2025-01-30 25.40 26.20 25.40 25.60 0.0M
2025-01-28 25.60 25.60 25.60 25.60 0.0M
2025-01-27 25.00 25.80 25.00 25.40 0.0M
2025-01-24 26.60 26.60 25.60 25.80 0.0M
2025-01-23 27.00 27.00 27.00 27.00 0.0M
2025-01-22 26.20 26.20 25.40 25.40 0.0M
2025-01-21 27.00 27.00 27.00 27.00 0.0M
2025-01-20 26.60 27.20 26.20 27.20 0.0M
2025-01-17 27.00 27.00 27.00 27.00 0.0M
2025-01-16 25.40 26.60 25.40 26.60 0.0M
2025-01-15 26.60 26.60 25.80 25.80 0.0M
2025-01-14 26.20 26.20 25.60 25.80 0.0M
2025-01-13 26.00 27.20 25.60 25.60 0.0M
2025-01-10 27.20 27.20 26.80 27.20 0.0M
2025-01-09 27.40 27.40 26.00 27.20 0.0M
2025-01-08 28.40 28.40 28.40 28.40 0.0M
2025-01-07 28.20 28.40 27.60 28.40 0.0M
2025-01-06 27.00 28.40 27.00 28.40 0.0M
2025-01-03 27.40 27.40 26.60 26.60 0.0M
2025-01-02 27.20 27.40 26.60 27.40 0.0M