Wells Fargo&Co

WFC
🏛️ 독일 →
70.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 38.48 39.00 38.21 38.63 0.0M
2022-12-29 38.75 39.33 38.40 38.62 0.0M
2022-12-28 38.79 38.92 38.37 38.89 0.0M
2022-12-27 38.67 39.18 38.28 38.38 0.0M
2022-12-23 38.49 38.65 38.14 38.48 0.0M
2022-12-22 38.59 38.68 37.87 37.96 0.0M
2022-12-21 38.82 39.24 38.58 38.65 0.0M
2022-12-20 39.16 39.60 38.01 38.75 0.0M
2022-12-19 38.91 39.42 38.88 39.28 0.0M
2022-12-16 38.50 38.87 38.27 38.75 0.0M
2022-12-15 39.87 39.87 38.29 38.78 0.0M
2022-12-14 40.00 40.31 39.50 39.50 0.0M
2022-12-13 40.57 41.24 39.69 39.94 0.0M
2022-12-12 40.46 40.49 39.98 40.33 0.0M
2022-12-09 40.79 40.79 40.00 40.58 0.0M
2022-12-08 40.30 40.83 40.00 40.33 0.0M
2022-12-07 41.79 41.79 40.40 40.66 0.0M
2022-12-06 41.80 42.18 40.80 40.97 0.0M
2022-12-05 43.13 43.38 41.70 41.72 0.0M
2022-12-02 44.50 44.75 43.02 43.03 0.0M
2022-12-01 45.92 46.00 44.40 44.62 0.0M
2022-11-30 45.76 45.94 45.70 45.94 0.0M
2022-11-29 45.22 45.82 45.22 45.82 0.0M
2022-11-28 45.68 45.68 44.69 45.33 0.0M
2022-11-25 45.22 45.81 45.20 45.71 0.0M
2022-11-24 45.65 46.00 45.00 45.21 0.0M
2022-11-23 45.45 45.81 45.41 45.53 0.0M
2022-11-22 45.75 46.10 45.28 45.87 0.0M
2022-11-21 45.07 46.02 44.99 45.67 0.0M
2022-11-18 44.61 45.11 44.46 44.46 0.0M
2022-11-17 44.49 44.53 44.06 44.41 0.0M
2022-11-16 44.97 45.16 44.21 44.42 0.0M
2022-11-15 45.20 45.55 44.89 45.17 0.0M
2022-11-14 45.85 46.05 45.66 45.66 0.0M
2022-11-11 47.49 47.49 45.96 46.30 0.0M
2022-11-10 45.95 47.28 45.87 46.86 0.0M
2022-11-09 46.66 46.66 45.94 46.00 0.0M
2022-11-08 46.97 47.41 46.54 46.54 0.0M
2022-11-07 46.88 47.55 46.42 46.92 0.0M
2022-11-04 46.94 47.10 46.58 46.96 0.0M
2022-11-03 47.82 48.24 46.67 47.01 0.0M
2022-11-02 47.43 47.71 47.15 47.62 0.0M
2022-11-01 47.05 47.50 46.34 47.39 0.0M
2022-10-31 46.75 46.97 46.35 46.61 0.0M
2022-10-28 45.22 46.65 45.12 46.50 0.0M
2022-10-27 45.88 46.30 45.55 45.79 0.0M
2022-10-26 45.30 45.90 45.08 45.24 0.0M
2022-10-25 45.97 46.00 44.86 45.54 0.0M
2022-10-24 45.48 46.02 44.75 45.88 0.0M
2022-10-21 44.23 45.65 44.23 45.31 0.0M
2022-10-20 44.48 45.00 43.99 44.91 0.0M
2022-10-19 45.29 45.62 44.42 44.42 0.0M
2022-10-18 45.73 46.00 44.65 45.00 0.0M
2022-10-17 44.54 46.00 44.05 44.70 0.0M
2022-10-14 43.93 45.80 43.20 44.69 0.0M
2022-10-13 42.03 43.50 41.06 43.18 0.0M
2022-10-12 41.65 42.37 41.61 42.37 0.0M
2022-10-11 42.27 42.42 41.40 41.40 0.0M
2022-10-10 42.62 43.00 42.62 42.90 0.0M
2022-10-07 43.23 43.23 42.64 42.82 0.0M
2022-10-06 43.59 43.77 43.45 43.45 0.0M
2022-10-05 43.49 43.94 43.17 43.85 0.0M
2022-10-04 42.76 43.52 42.76 43.52 0.0M
2022-10-03 41.20 42.33 41.07 42.18 0.0M
2022-09-30 41.00 41.81 41.00 41.17 0.0M
2022-09-29 41.92 41.92 40.90 41.14 0.0M
2022-09-28 41.51 41.86 41.45 41.86 0.0M
2022-09-27 41.64 42.09 41.30 41.61 0.0M
2022-09-26 41.65 41.80 41.24 41.60 0.0M
2022-09-23 42.29 42.72 40.94 41.42 0.0M
2022-09-22 42.69 42.92 42.20 42.20 0.0M
2022-09-21 43.64 44.09 43.08 43.08 0.0M
2022-09-20 44.22 44.22 43.54 43.54 0.0M
2022-09-19 44.18 44.52 43.21 44.01 0.0M
2022-09-16 44.20 44.22 43.42 43.62 0.0M
2022-09-15 43.44 44.50 43.38 44.50 0.0M
2022-09-14 43.15 43.18 42.42 43.06 0.0M
2022-09-13 44.56 45.19 43.44 43.50 0.0M
2022-09-12 45.07 45.36 44.41 45.03 0.0M
2022-09-09 44.92 45.43 44.90 45.20 0.0M
2022-09-08 43.45 45.20 43.45 45.07 0.0M
2022-09-07 43.30 43.65 43.10 43.65 0.0M
2022-09-06 43.71 44.15 42.89 43.07 0.0M
2022-09-05 44.00 44.40 43.60 44.28 0.0M
2022-09-02 43.52 44.67 43.52 43.89 0.0M
2022-09-01 43.59 43.65 43.25 43.55 0.0M
2022-08-31 44.21 44.46 43.65 43.65 0.0M
2022-08-30 43.97 44.35 43.74 43.77 0.0M
2022-08-29 43.82 44.38 43.34 44.30 0.0M
2022-08-26 45.40 45.50 44.20 44.20 0.0M
2022-08-25 44.99 45.51 44.74 45.36 0.0M
2022-08-24 44.50 44.71 44.30 44.60 0.0M
2022-08-23 44.64 44.86 44.02 44.55 0.0M
2022-08-22 44.87 44.96 43.61 44.84 0.0M
2022-08-19 45.54 45.68 44.89 44.89 0.0M
2022-08-18 45.17 45.39 44.90 45.39 0.0M
2022-08-17 45.21 45.31 44.81 45.31 0.0M
2022-08-16 44.90 45.46 44.28 45.21 0.0M
2022-08-15 44.68 45.07 44.01 45.06 0.0M
2022-08-12 44.19 44.44 44.00 44.44 0.0M
2022-08-11 43.00 44.03 42.77 43.61 0.0M
2022-08-10 42.36 43.12 42.36 43.12 0.0M
2022-08-09 42.28 42.51 42.13 42.27 0.0M
2022-08-08 42.86 43.50 42.48 42.48 0.0M
2022-08-05 42.72 43.45 42.12 43.44 0.0M
2022-08-04 42.99 43.19 41.73 41.89 0.0M
2022-08-03 42.01 43.67 42.01 43.44 0.0M
2022-08-02 42.38 43.40 42.28 42.32 0.0M
2022-08-01 42.60 42.88 42.23 42.40 0.0M
2022-07-29 42.50 43.50 42.45 43.08 0.0M
2022-07-28 43.00 43.22 42.42 42.57 0.0M
2022-07-27 42.75 42.96 42.21 42.73 0.0M
2022-07-26 42.09 42.94 42.09 42.40 0.0M
2022-07-25 42.15 42.82 42.15 42.52 0.0M
2022-07-22 42.22 42.55 42.03 42.10 0.0M
2022-07-21 42.23 42.27 41.46 42.27 0.0M
2022-07-20 41.78 42.01 41.51 41.96 0.0M
2022-07-19 40.35 42.06 40.35 42.06 0.0M
2022-07-18 40.89 42.05 40.44 40.44 0.0M
2022-07-15 38.61 41.42 37.00 41.04 0.0M
2022-07-14 38.86 38.86 37.75 38.58 0.0M
2022-07-13 39.59 39.62 38.40 38.67 0.0M
2022-07-12 39.66 40.07 38.80 39.34 0.0M
2022-07-11 39.85 39.85 38.95 39.22 0.0M
2022-07-08 39.23 40.10 39.23 39.67 0.0M
2022-07-07 38.70 39.68 38.62 39.62 0.0M
2022-07-06 39.04 39.33 38.21 38.95 0.0M
2022-07-05 38.65 38.86 37.69 38.33 0.0M
2022-07-04 38.07 38.29 37.46 38.20 0.0M
2022-07-01 37.21 38.30 36.69 38.30 0.0M
2022-06-30 37.49 37.84 37.05 37.66 0.0M
2022-06-29 38.26 38.26 37.80 37.98 0.0M
2022-06-28 38.18 39.05 38.09 38.15 0.0M
2022-06-27 38.73 38.96 37.78 37.78 0.0M
2022-06-24 36.42 38.83 36.11 38.54 0.0M
2022-06-23 36.28 36.73 35.34 35.75 0.0M
2022-06-22 36.62 36.90 36.04 36.75 0.0M
2022-06-21 36.83 37.80 36.83 37.02 0.0M
2022-06-20 36.75 37.53 35.49 37.20 0.0M
2022-06-17 36.19 36.98 35.99 36.98 0.0M
2022-06-16 36.44 36.63 34.94 35.56 0.0M
2022-06-15 35.78 36.64 35.17 36.51 0.0M
2022-06-14 37.79 37.79 35.84 35.84 0.0M
2022-06-13 38.07 38.07 36.29 37.70 0.0M
2022-06-10 40.38 40.50 38.20 38.48 0.0M
2022-06-09 42.20 42.32 40.27 40.27 0.0M
2022-06-08 42.28 42.31 41.35 41.35 0.0M
2022-06-07 41.60 42.45 41.60 42.45 0.0M
2022-06-06 41.81 42.81 41.75 42.13 0.0M
2022-06-03 41.88 42.24 41.56 41.97 0.0M
2022-06-02 41.99 42.48 41.73 42.28 0.0M
2022-06-01 43.02 43.18 42.00 42.70 0.0M
2022-05-31 43.11 43.11 42.21 42.50 0.0M
2022-05-30 42.97 43.09 42.28 43.00 0.0M
2022-05-27 42.29 42.88 42.06 42.58 0.0M
2022-05-26 40.90 42.50 40.90 42.42 0.0M
2022-05-25 40.70 40.95 40.24 40.95 0.0M
2022-05-24 40.98 40.98 39.98 40.20 0.0M
2022-05-23 39.58 41.38 38.86 41.38 0.0M
2022-05-20 39.89 40.60 38.71 39.27 0.0M
2022-05-19 40.00 40.37 39.05 39.68 0.0M
2022-05-18 41.15 41.63 40.02 40.10 0.0M
2022-05-17 40.33 41.44 40.18 41.36 0.0M
2022-05-16 40.72 41.01 40.12 40.50 0.0M
2022-05-13 41.21 41.41 40.56 41.08 0.0M
2022-05-12 40.29 40.47 39.58 39.89 0.0M
2022-05-11 41.05 41.93 40.40 40.96 0.0M
2022-05-10 41.87 42.34 40.12 41.04 0.0M
2022-05-09 41.54 42.00 41.03 41.47 0.0M
2022-05-06 42.65 42.65 41.42 42.09 0.0M
2022-05-05 42.93 43.50 41.50 42.22 0.0M
2022-05-04 42.25 43.40 41.81 43.40 0.0M
2022-05-03 41.44 42.30 41.09 41.89 0.0M
2022-05-02 41.89 42.22 40.70 41.21 0.0M
2022-04-29 42.49 43.29 41.29 41.29 0.0M
2022-04-28 42.41 43.02 42.35 43.00 0.0M
2022-04-27 42.04 42.66 42.00 42.66 0.0M
2022-04-26 42.94 43.25 41.99 41.99 0.0M
2022-04-25 42.81 45.35 41.59 42.80 0.0M
2022-04-22 44.09 44.66 43.00 43.00 0.0M
2022-04-21 45.10 45.44 43.98 44.00 0.0M
2022-04-20 44.21 45.39 43.80 44.85 0.0M
2022-04-19 43.79 44.51 43.18 44.37 0.0M
2022-04-14 44.63 44.77 41.92 42.99 0.0M
2022-04-13 44.72 45.31 43.94 44.52 0.0M
2022-04-12 45.60 45.94 44.40 44.67 0.0M
2022-04-11 45.00 46.00 44.70 45.22 0.0M
2022-04-08 43.88 44.93 43.64 44.79 0.0M
2022-04-07 43.82 45.30 42.66 43.74 0.0M
2022-04-06 44.17 44.64 43.46 43.78 0.0M
2022-04-05 44.18 44.57 43.50 44.08 0.0M
2022-04-04 44.00 44.36 43.41 44.16 0.0M
2022-04-01 44.09 44.66 43.41 43.90 0.0M
2022-03-31 45.05 45.27 44.00 44.00 0.0M
2022-03-30 46.52 46.56 44.80 44.95 0.0M
2022-03-29 47.20 47.75 46.52 46.63 0.0M
2022-03-28 48.04 48.43 46.46 46.95 0.0M
2022-03-25 46.64 47.79 46.54 47.75 0.0M
2022-03-24 46.88 47.12 46.36 46.37 0.0M
2022-03-23 48.60 48.77 46.41 46.41 0.0M
2022-03-22 46.76 49.02 46.63 48.16 0.0M
2022-03-21 46.20 46.66 46.09 46.21 0.0M
2022-03-18 46.71 46.71 45.50 46.60 0.0M
2022-03-17 46.82 47.12 45.38 46.45 0.0M
2022-03-16 45.93 47.36 45.93 46.54 0.0M
2022-03-15 45.31 45.93 44.70 45.93 0.0M
2022-03-14 44.61 45.92 44.34 45.46 0.0M
2022-03-11 44.54 45.46 44.54 44.54 0.0M
2022-03-10 44.42 45.01 43.45 44.27 0.0M
2022-03-09 43.34 44.87 42.80 44.76 0.0M
2022-03-08 41.56 44.02 40.95 43.69 0.0M
2022-03-07 44.34 44.41 42.07 42.53 0.0M
2022-03-04 45.80 46.70 44.19 44.21 0.0M
2022-03-03 47.33 47.55 46.50 46.59 0.0M
2022-03-02 45.01 47.50 43.50 47.17 0.0M
2022-03-01 47.65 47.88 45.19 45.49 0.0M
2022-02-28 47.35 47.62 44.01 47.10 0.0M
2022-02-25 46.71 48.34 46.58 47.87 0.0M
2022-02-24 46.61 47.09 45.40 47.09 0.0M
2022-02-23 49.30 49.42 47.65 47.69 0.0M
2022-02-22 47.00 49.20 46.61 49.15 0.0M
2022-02-21 49.00 49.65 45.00 46.20 0.0M
2022-02-18 49.76 50.04 48.94 49.00 0.0M
2022-02-17 51.09 51.09 49.20 49.39 0.0M
2022-02-16 51.19 51.45 50.85 50.99 0.0M
2022-02-15 51.16 52.22 50.90 51.41 0.0M
2022-02-14 51.32 51.72 50.30 51.25 0.0M
2022-02-11 51.47 52.85 50.82 51.04 0.0M
2022-02-10 51.50 52.72 51.36 51.57 0.0M
2022-02-09 51.82 51.99 51.28 51.86 0.0M
2022-02-08 50.36 51.66 50.22 51.66 0.0M
2022-02-07 49.41 50.50 49.03 50.14 0.0M
2022-02-04 48.83 49.65 47.68 49.47 0.0M
2022-02-03 49.18 49.82 47.93 48.30 0.0M
2022-02-02 49.37 49.56 48.61 49.37 0.0M
2022-02-01 47.72 49.56 47.72 49.39 0.0M
2022-01-31 48.47 48.87 47.57 47.89 0.0M
2022-01-28 48.63 48.63 47.39 48.41 0.0M
2022-01-27 48.00 49.47 47.89 48.31 0.0M
2022-01-26 47.40 48.48 47.40 48.08 0.0M
2022-01-25 46.40 47.58 45.72 47.25 0.0M
2022-01-24 47.55 48.30 45.22 46.90 0.0M
2022-01-21 48.57 48.80 46.87 47.38 0.0M
2022-01-20 49.34 49.67 48.56 48.56 0.0M
2022-01-19 49.90 50.80 49.00 49.00 0.0M
2022-01-18 51.40 51.42 49.89 49.89 0.0M
2022-01-17 51.40 51.89 50.01 51.89 0.0M
2022-01-14 49.03 51.44 48.45 50.90 0.0M
2022-01-13 49.40 49.75 48.90 48.90 0.0M
2022-01-12 49.39 49.85 48.89 49.18 0.0M
2022-01-11 48.77 49.60 48.54 49.24 0.0M
2022-01-10 48.54 49.49 48.08 48.78 0.0M
2022-01-07 47.56 48.60 47.08 48.24 0.0M
2022-01-06 46.22 47.54 45.80 47.54 0.0M
2022-01-05 46.55 46.96 46.00 46.18 0.0M
2022-01-04 45.00 47.05 44.11 46.81 0.0M
2022-01-03 42.36 44.98 42.34 44.73 0.0M