audius SE (3ITn)

3ITn
🏛️ 독일 →
12.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.50 12.50 12.50 12.50 0.0M
2025-09-26 12.50 12.50 12.50 12.50 0.0M
2025-09-25 12.50 12.60 12.50 12.60 0.0M
2025-09-24 12.50 12.60 12.50 12.60 0.0M
2025-09-23 12.60 12.80 12.60 12.80 0.0M
2025-09-22 12.50 12.70 12.50 12.70 0.0M
2025-09-19 12.60 12.70 12.60 12.70 0.0M
2025-09-18 12.60 12.70 12.60 12.70 0.0M
2025-09-17 13.00 13.00 13.00 13.00 0.0M
2025-09-16 13.00 13.00 13.00 13.00 0.0M
2025-09-15 12.60 13.00 12.60 13.00 0.0M
2025-09-12 13.10 13.10 13.10 13.10 0.0M
2025-09-11 13.00 13.00 13.00 13.00 0.0M
2025-09-10 13.10 13.20 13.10 13.10 0.0M
2025-09-09 13.00 13.20 13.00 13.20 0.0M
2025-09-08 12.90 13.10 12.90 13.10 0.0M
2025-09-05 13.00 13.00 13.00 13.00 0.0M
2025-09-04 13.00 13.00 13.00 13.00 0.0M
2025-09-03 12.10 12.10 12.10 12.10 0.0M
2025-09-02 12.10 12.20 12.10 12.20 0.0M
2025-09-01 12.10 12.10 12.10 12.10 0.0M
2025-08-29 12.10 12.20 12.10 12.20 0.0M
2025-08-28 12.10 12.10 12.10 12.10 0.0M
2025-08-27 12.40 12.60 12.40 12.60 0.0M
2025-08-26 12.80 12.80 12.50 12.50 0.0M
2025-08-25 12.80 12.80 12.80 12.80 0.0M
2025-08-22 12.80 12.90 12.80 12.90 0.0M
2025-08-21 13.10 13.20 13.10 13.20 0.0M
2025-08-20 13.10 13.30 13.10 13.30 0.0M
2025-08-19 13.00 13.60 13.00 13.60 0.0M
2025-08-18 13.40 13.50 13.10 13.10 0.0M
2025-08-15 13.50 13.50 13.50 13.50 0.0M
2025-08-14 13.80 13.80 13.80 13.80 0.0M
2025-08-13 13.70 13.70 13.70 13.70 0.0M
2025-08-12 13.80 13.80 13.80 13.80 0.0M
2025-08-11 13.70 13.80 13.70 13.80 0.0M
2025-08-08 13.60 13.70 13.60 13.70 0.0M
2025-08-07 13.60 13.60 13.60 13.60 0.0M
2025-08-06 13.60 13.70 13.60 13.70 0.0M
2025-08-05 13.30 13.40 13.30 13.40 0.0M
2025-08-04 13.40 13.40 13.40 13.40 0.0M
2025-08-01 13.50 13.50 13.50 13.50 0.0M
2025-07-31 12.80 13.90 12.80 13.40 0.0M
2025-07-30 12.20 14.00 12.20 13.00 0.0M
2025-07-29 12.00 12.00 12.00 12.00 0.0M
2025-07-28 11.90 12.20 11.90 12.20 0.0M
2025-07-25 11.50 11.90 11.50 11.90 0.0M
2025-07-24 11.50 11.60 11.50 11.60 0.0M
2025-07-23 11.60 11.60 11.60 11.60 0.0M
2025-07-22 11.50 11.70 11.50 11.70 0.0M
2025-07-21 11.50 11.60 11.50 11.60 0.0M
2025-07-18 11.60 11.60 11.60 11.60 0.0M
2025-07-17 11.30 11.60 11.30 11.60 0.0M
2025-07-16 11.30 11.40 11.30 11.40 0.0M
2025-07-15 11.40 11.40 11.40 11.40 0.0M
2025-07-14 11.30 11.40 11.30 11.40 0.0M
2025-07-11 11.30 11.40 11.30 11.40 0.0M
2025-07-10 11.60 11.60 11.60 11.60 0.0M
2025-07-09 11.50 11.50 11.50 11.50 0.0M
2025-07-08 11.50 11.50 11.50 11.50 0.0M
2025-07-07 11.50 11.80 11.50 11.80 0.0M
2025-07-04 11.50 11.50 11.50 11.50 0.0M
2025-07-03 11.20 11.20 11.20 11.20 0.0M
2025-07-02 11.20 11.30 11.20 11.30 0.0M
2025-07-01 11.20 11.30 11.20 11.30 0.0M
2025-06-30 11.20 11.20 11.20 11.20 0.0M
2025-06-27 11.20 11.20 11.20 11.20 0.0M
2025-06-26 11.20 11.20 11.20 11.20 0.0M
2025-06-25 11.20 11.20 11.20 11.20 0.0M
2025-06-24 11.20 11.30 11.20 11.30 0.0M
2025-06-23 11.20 11.20 11.20 11.20 0.0M
2025-06-20 11.20 11.20 11.20 11.20 0.0M
2025-06-19 11.20 11.20 11.20 11.20 0.0M
2025-06-18 11.20 11.30 11.20 11.30 0.0M
2025-06-17 11.30 11.30 11.30 11.30 0.0M
2025-06-16 11.20 11.30 11.20 11.30 0.0M
2025-06-13 11.40 11.40 11.40 11.40 0.0M
2025-06-12 11.30 11.40 11.30 11.40 0.0M
2025-06-11 11.20 11.40 11.20 11.40 0.0M
2025-06-10 11.30 11.50 11.30 11.50 0.0M
2025-06-09 11.30 11.50 11.30 11.50 0.0M
2025-06-06 11.40 11.50 11.40 11.50 0.0M
2025-06-05 11.90 11.90 11.80 11.80 0.0M
2025-06-04 11.10 12.00 11.10 12.00 0.0M
2025-06-03 11.00 11.00 11.00 11.00 0.0M
2025-06-02 11.00 11.00 11.00 11.00 0.0M
2025-05-30 10.90 10.90 10.90 10.90 0.0M
2025-05-29 10.90 10.90 10.90 10.90 0.0M
2025-05-28 11.00 11.00 11.00 11.00 0.0M
2025-05-27 11.00 11.00 11.00 11.00 0.0M
2025-05-26 11.00 11.00 11.00 11.00 0.0M
2025-05-23 11.10 11.10 11.10 11.10 0.0M
2025-05-22 11.10 11.10 11.10 11.10 0.0M
2025-05-21 10.90 10.90 10.90 10.90 0.0M
2025-05-20 11.10 11.20 11.10 11.20 0.0M
2025-05-19 10.50 10.50 10.50 10.50 0.0M
2025-05-16 11.00 11.00 10.90 10.90 0.0M
2025-05-15 10.90 11.20 10.90 11.20 0.0M
2025-05-14 10.90 10.90 10.90 10.90 0.0M
2025-05-13 11.10 11.10 11.10 11.10 0.0M
2025-05-12 11.00 11.10 11.00 11.10 0.0M
2025-05-09 11.10 11.20 11.10 11.10 0.0M
2025-05-08 11.00 11.20 11.00 11.20 0.0M
2025-05-07 11.00 11.10 11.00 11.10 0.0M
2025-05-06 11.00 11.00 11.00 11.00 0.0M
2025-05-05 11.00 11.00 11.00 11.00 0.0M
2025-05-02 10.80 11.00 10.80 11.00 0.0M
2025-04-29 11.40 11.40 11.40 11.40 0.0M
2025-04-28 11.10 11.50 11.10 11.50 0.0M
2025-04-25 11.10 11.20 11.10 11.20 0.0M
2025-04-24 11.00 11.20 11.00 11.20 0.0M
2025-04-23 11.10 11.20 11.10 11.20 0.0M
2025-04-22 11.10 11.20 11.10 11.20 0.0M
2025-04-17 11.70 11.70 11.20 11.20 0.0M
2025-04-16 11.70 11.70 11.70 11.70 0.0M
2025-04-15 11.30 11.40 11.30 11.40 0.0M
2025-04-14 11.30 11.30 11.30 11.30 0.0M
2025-04-11 11.30 11.40 11.30 11.40 0.0M
2025-04-10 11.30 11.30 11.30 11.30 0.0M
2025-04-09 11.30 11.40 11.30 11.40 0.0M
2025-04-08 11.40 11.40 11.40 11.40 0.0M
2025-04-07 11.70 11.70 11.60 11.60 0.0M
2025-04-04 11.60 11.60 11.60 11.60 0.0M
2025-04-03 12.15 12.15 12.15 12.15 0.0M
2025-04-02 12.15 12.15 12.15 12.15 0.0M
2025-04-01 12.15 12.15 12.15 12.15 0.0M
2025-03-31 12.00 12.00 12.00 12.00 0.0M
2025-03-28 12.00 12.10 12.00 12.10 0.0M
2025-03-27 11.95 12.10 11.95 12.10 0.0M
2025-03-26 12.15 12.15 12.15 12.15 0.0M
2025-03-25 12.15 12.15 12.15 12.15 0.0M
2025-03-24 12.15 12.15 12.15 12.15 0.0M
2025-03-21 11.90 11.90 11.85 11.85 0.0M
2025-03-20 11.85 11.85 11.80 11.80 0.0M
2025-03-19 11.45 11.45 11.45 11.45 0.0M
2025-03-18 11.45 11.45 11.45 11.45 0.0M
2025-03-17 11.45 11.45 11.45 11.45 0.0M
2025-03-14 11.45 11.45 11.45 11.45 0.0M
2025-03-13 11.50 11.50 11.50 11.50 0.0M
2025-03-12 11.50 11.50 11.50 11.50 0.0M
2025-03-11 11.50 11.50 11.50 11.50 0.0M
2025-03-10 11.50 11.50 11.50 11.50 0.0M
2025-03-07 11.50 11.60 11.50 11.60 0.0M
2025-03-06 11.50 11.60 11.50 11.60 0.0M
2025-03-05 11.50 11.50 11.50 11.50 0.0M
2025-03-04 11.40 11.60 11.40 11.60 0.0M
2025-03-03 11.70 11.70 11.60 11.60 0.0M
2025-02-28 11.80 11.80 11.80 11.80 0.0M
2025-02-27 11.80 11.80 11.80 11.80 0.0M
2025-02-26 11.25 11.25 11.25 11.25 0.0M
2025-02-25 11.15 11.15 11.15 11.15 0.0M
2025-02-24 11.20 11.20 11.20 11.20 0.0M
2025-02-21 10.75 11.30 10.75 11.30 0.0M
2025-02-20 10.55 10.55 10.55 10.55 0.0M
2025-02-19 10.55 10.55 10.55 10.55 0.0M
2025-02-18 10.55 10.55 10.55 10.55 0.0M
2025-02-17 10.20 10.55 10.20 10.55 0.0M
2025-02-14 10.15 10.30 10.15 10.30 0.0M
2025-02-13 10.25 10.25 10.25 10.25 0.0M
2025-02-12 9.98 9.98 9.98 9.98 0.0M
2025-02-11 10.40 10.40 10.20 10.20 0.0M
2025-02-10 10.45 10.50 10.45 10.50 0.0M
2025-02-07 11.05 11.05 10.60 10.60 0.0M
2025-02-06 10.90 11.00 10.90 11.00 0.0M
2025-02-05 10.90 11.00 10.90 11.00 0.0M
2025-02-04 10.90 11.00 10.90 11.00 0.0M
2025-02-03 10.85 11.00 10.85 11.00 0.0M
2025-01-31 10.85 10.85 10.85 10.85 0.0M
2025-01-30 11.15 11.15 11.15 11.15 0.0M
2025-01-29 10.85 10.85 10.85 10.85 0.0M
2025-01-28 11.45 11.45 10.85 10.85 0.0M
2025-01-27 11.05 11.05 11.00 11.00 0.0M
2025-01-24 11.00 11.20 11.00 11.20 0.0M
2025-01-23 11.15 11.15 11.15 11.15 0.0M
2025-01-22 11.20 11.30 11.20 11.30 0.0M
2025-01-21 11.15 11.30 11.15 11.30 0.0M
2025-01-20 11.20 11.30 11.20 11.30 0.0M
2025-01-17 11.20 11.30 11.20 11.30 0.0M
2025-01-16 11.20 11.30 11.20 11.30 0.0M
2025-01-15 11.50 11.50 11.50 11.50 0.0M
2025-01-14 11.45 11.60 11.45 11.60 0.0M
2025-01-13 11.70 11.80 11.70 11.80 0.0M
2025-01-10 11.80 11.80 11.80 11.80 0.0M
2025-01-09 11.70 11.70 11.70 11.70 0.0M
2025-01-08 11.60 11.70 11.60 11.70 0.0M
2025-01-07 11.60 11.70 11.60 11.70 0.0M
2025-01-06 11.40 11.70 11.40 11.70 0.0M
2025-01-03 11.40 11.40 11.40 11.40 0.0M
2025-01-02 11.45 11.50 11.45 11.50 0.0M