Energiekontor

EKTG
🏛️ 독일 →
44.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 44.25 44.25 44.25 44.25 0.0M
2025-09-29 43.75 43.75 43.75 43.75 0.0M
2025-09-26 43.65 43.65 43.65 43.65 0.0M
2025-09-25 45.15 45.15 43.55 43.55 0.0M
2025-09-24 44.95 44.95 44.95 44.95 0.0M
2025-09-23 44.65 44.65 44.65 44.65 0.0M
2025-09-22 44.70 44.70 44.35 44.35 0.0M
2025-09-19 44.35 44.80 44.35 44.80 0.0M
2025-09-18 42.75 42.75 42.75 42.75 0.0M
2025-09-17 42.50 42.70 42.50 42.70 0.0M
2025-09-16 43.15 43.15 43.15 43.15 0.0M
2025-09-15 42.70 42.70 42.70 42.70 0.0M
2025-09-12 42.30 42.30 42.30 42.30 0.0M
2025-09-11 42.95 42.95 42.95 42.95 0.0M
2025-09-10 43.75 43.75 43.75 43.75 0.0M
2025-09-09 44.70 44.70 44.70 44.70 0.0M
2025-09-08 44.50 45.00 44.50 45.00 0.0M
2025-09-05 43.75 44.90 43.75 44.55 0.0M
2025-09-04 42.65 42.65 42.65 42.65 0.0M
2025-09-03 42.70 42.90 41.50 42.60 0.0M
2025-09-02 43.55 43.55 41.95 42.20 0.0M
2025-09-01 43.85 43.85 43.60 43.60 0.0M
2025-08-29 44.35 44.35 44.35 44.35 0.0M
2025-08-28 44.85 45.35 44.85 45.35 0.0M
2025-08-27 46.30 46.30 45.00 45.00 0.0M
2025-08-26 46.15 46.15 46.15 46.15 0.0M
2025-08-25 47.90 47.90 46.30 46.30 0.0M
2025-08-22 47.35 47.90 47.35 47.90 0.0M
2025-08-21 47.45 47.45 47.45 47.45 0.0M
2025-08-20 48.45 48.45 48.45 48.45 0.0M
2025-08-19 49.40 49.40 49.40 49.40 0.0M
2025-08-18 49.10 49.10 49.10 49.10 0.0M
2025-08-15 51.90 51.90 48.55 48.55 0.0M
2025-08-14 47.25 52.50 47.25 52.50 0.0M
2025-08-13 48.20 48.20 48.20 48.20 0.0M
2025-08-12 47.60 47.60 47.60 47.60 0.0M
2025-08-11 49.45 49.45 48.35 48.35 0.0M
2025-08-08 48.55 48.55 48.55 48.55 0.0M
2025-08-07 47.75 47.75 47.75 47.75 0.0M
2025-08-06 48.60 48.60 47.50 47.50 0.0M
2025-08-05 48.35 48.35 48.35 48.35 0.0M
2025-08-04 48.05 48.05 48.00 48.05 0.0M
2025-08-01 48.90 48.90 47.85 48.10 0.0M
2025-07-31 49.40 50.00 49.40 50.00 0.0M
2025-07-30 50.30 50.30 50.30 50.30 0.0M
2025-07-29 51.60 51.60 51.60 51.60 0.0M
2025-07-28 52.40 52.40 50.60 52.00 0.0M
2025-07-25 49.85 51.70 49.85 51.40 0.0M
2025-07-24 49.65 49.65 49.65 49.65 0.0M
2025-07-23 47.20 49.55 47.20 49.55 0.0M
2025-07-22 47.60 47.60 47.25 47.25 0.0M
2025-07-21 48.35 48.45 48.05 48.05 0.0M
2025-07-18 48.20 48.45 48.05 48.45 0.0M
2025-07-17 46.60 46.60 46.60 46.60 0.0M
2025-07-16 48.55 48.55 48.55 48.55 0.0M
2025-07-15 44.65 48.55 44.65 48.55 0.0M
2025-07-14 46.90 46.90 44.10 45.70 0.0M
2025-07-11 47.45 47.45 47.00 47.00 0.0M
2025-07-10 47.95 48.55 47.95 48.55 0.0M
2025-07-09 45.90 47.85 45.90 47.50 0.0M
2025-07-08 45.75 47.00 45.75 47.00 0.0M
2025-07-07 46.40 46.40 45.90 46.40 0.0M
2025-07-04 46.75 46.75 46.45 46.55 0.0M
2025-07-03 45.55 46.95 45.55 46.95 0.0M
2025-07-02 43.90 45.90 43.90 45.90 0.0M
2025-07-01 43.60 43.60 43.60 43.60 0.0M
2025-06-30 42.90 43.80 42.90 43.65 0.0M
2025-06-27 42.40 43.25 42.40 43.25 0.0M
2025-06-26 42.60 42.70 42.60 42.70 0.0M
2025-06-25 43.15 43.15 41.90 42.80 0.0M
2025-06-24 43.00 43.40 43.00 43.40 0.0M
2025-06-23 42.15 42.15 41.50 41.50 0.0M
2025-06-20 43.05 43.70 43.05 43.70 0.0M
2025-06-19 42.80 42.80 42.50 42.50 0.0M
2025-06-18 44.00 44.00 42.85 43.55 0.0M
2025-06-17 44.65 44.65 44.65 44.65 0.0M
2025-06-16 43.45 45.20 43.45 44.70 0.0M
2025-06-13 43.80 43.80 43.80 43.80 0.0M
2025-06-12 44.90 44.90 44.90 44.90 0.0M
2025-06-11 44.40 44.50 44.40 44.50 0.0M
2025-06-10 42.75 42.75 42.75 42.75 0.0M
2025-06-09 43.05 43.05 43.05 43.05 0.0M
2025-06-06 42.95 42.95 42.95 42.95 0.0M
2025-06-05 43.00 43.00 43.00 43.00 0.0M
2025-06-04 42.10 44.05 42.10 44.05 0.0M
2025-06-03 42.95 42.95 42.30 42.30 0.0M
2025-06-02 42.70 42.70 42.70 42.70 0.0M
2025-05-30 43.00 43.00 42.95 42.95 0.0M
2025-05-29 43.30 43.30 43.30 43.30 0.0M
2025-05-28 44.05 44.30 43.30 43.30 0.0M
2025-05-27 44.00 44.00 44.00 44.00 0.0M
2025-05-26 43.35 43.35 43.35 43.35 0.0M
2025-05-23 43.35 43.35 43.35 43.35 0.0M
2025-05-22 44.10 44.10 44.10 44.10 0.0M
2025-05-21 45.05 45.80 43.80 43.80 0.0M
2025-05-20 44.95 45.45 44.75 45.45 0.0M
2025-05-19 44.80 44.80 44.75 44.75 0.0M
2025-05-16 45.25 45.25 45.25 45.25 0.0M
2025-05-15 48.75 48.75 45.25 45.25 0.0M
2025-05-14 48.10 48.10 48.10 48.10 0.0M
2025-05-13 49.00 49.00 49.00 49.00 0.0M
2025-05-12 47.70 49.10 47.70 49.10 0.0M
2025-05-09 46.45 47.80 46.45 47.80 0.0M
2025-05-08 46.70 46.75 46.70 46.75 0.0M
2025-05-07 47.00 47.00 47.00 47.00 0.0M
2025-05-06 47.05 47.05 47.05 47.05 0.0M
2025-05-05 45.00 47.95 45.00 47.75 0.0M
2025-05-02 42.05 42.05 42.05 42.05 0.0M
2025-04-30 43.10 43.10 43.10 43.10 0.0M
2025-04-29 43.10 43.10 43.10 43.10 0.0M
2025-04-28 42.90 42.90 42.90 42.90 0.0M
2025-04-25 42.00 42.00 42.00 42.00 0.0M
2025-04-24 42.80 42.80 42.20 42.20 0.0M
2025-04-23 43.45 43.45 43.20 43.20 0.0M
2025-04-22 43.80 43.80 43.00 43.00 0.0M
2025-04-17 44.15 44.15 43.95 43.95 0.0M
2025-04-16 44.60 44.60 44.40 44.40 0.0M
2025-04-15 43.80 43.80 43.80 43.80 0.0M
2025-04-14 41.10 43.80 41.10 43.80 0.0M
2025-04-11 41.25 41.25 41.25 41.25 0.0M
2025-04-10 43.30 43.30 43.30 43.30 0.0M
2025-04-09 39.90 43.25 38.75 43.25 0.0M
2025-04-08 41.20 41.90 40.25 40.25 0.0M
2025-04-07 36.30 41.50 36.30 41.05 0.0M
2025-04-04 42.15 42.15 38.80 40.00 0.0M
2025-04-03 42.05 42.05 41.05 41.05 0.0M
2025-04-02 45.35 45.35 42.90 42.90 0.0M
2025-04-01 47.20 47.35 46.10 46.10 0.0M
2025-03-31 50.10 50.70 46.80 46.90 0.0M
2025-03-28 56.90 56.90 49.70 50.30 0.0M
2025-03-27 59.70 59.70 59.70 59.70 0.0M
2025-03-26 59.00 60.70 59.00 59.70 0.0M
2025-03-25 57.00 59.00 57.00 58.70 0.0M
2025-03-24 57.20 57.60 57.20 57.20 0.0M
2025-03-21 55.20 57.00 55.20 57.00 0.0M
2025-03-20 59.90 59.90 55.80 55.80 0.0M
2025-03-19 61.00 61.20 61.00 61.20 0.0M
2025-03-18 60.60 61.90 59.00 61.90 0.0M
2025-03-17 49.55 63.90 49.55 61.80 0.0M
2025-03-14 50.10 50.10 48.95 49.05 0.0M
2025-03-13 53.00 53.00 50.80 50.80 0.0M
2025-03-12 48.90 52.70 48.90 52.70 0.0M
2025-03-11 47.90 49.25 47.90 49.25 0.0M
2025-03-10 46.65 47.30 46.00 47.30 0.0M
2025-03-07 45.95 45.95 45.15 45.20 0.0M
2025-03-06 45.60 46.05 45.60 45.70 0.0M
2025-03-05 43.30 43.30 43.30 43.30 0.0M
2025-03-04 44.10 44.10 43.00 43.10 0.0M
2025-03-03 44.20 44.25 43.00 43.00 0.0M
2025-02-28 44.05 44.15 43.50 43.55 0.0M
2025-02-27 43.30 43.50 43.30 43.50 0.0M
2025-02-26 42.60 42.60 42.60 42.60 0.0M
2025-02-25 42.95 43.40 42.70 42.90 0.0M
2025-02-24 42.15 42.90 42.15 42.90 0.0M
2025-02-21 42.05 42.65 42.05 42.40 0.0M
2025-02-20 42.80 42.80 42.80 42.80 0.0M
2025-02-19 42.60 43.10 42.60 43.00 0.0M
2025-02-18 42.60 42.80 42.60 42.80 0.0M
2025-02-17 42.50 42.50 42.50 42.50 0.0M
2025-02-14 41.50 42.55 41.50 42.15 0.0M
2025-02-13 42.30 42.30 41.35 41.35 0.0M
2025-02-12 42.75 42.75 42.75 42.75 0.0M
2025-02-11 44.35 44.35 42.70 42.70 0.0M
2025-02-10 45.00 45.00 45.00 45.00 0.0M
2025-02-07 44.15 44.15 44.15 44.15 0.0M
2025-02-06 43.95 43.95 43.95 43.95 0.0M
2025-02-05 44.40 44.45 44.40 44.45 0.0M
2025-02-04 44.45 44.45 44.45 44.45 0.0M
2025-02-03 44.25 44.25 44.25 44.25 0.0M
2025-01-31 43.50 43.50 43.50 43.50 0.0M
2025-01-30 43.60 44.10 43.60 44.10 0.0M
2025-01-29 43.75 43.75 43.75 43.75 0.0M
2025-01-28 43.45 43.60 43.45 43.50 0.0M
2025-01-27 42.85 42.85 42.85 42.85 0.0M
2025-01-24 42.85 43.35 42.85 43.35 0.0M
2025-01-23 43.90 43.90 42.15 42.15 0.0M
2025-01-22 46.60 46.60 44.10 44.95 0.0M
2025-01-21 47.30 47.30 47.30 47.30 0.0M
2025-01-20 47.75 47.75 47.20 47.20 0.0M
2025-01-17 48.65 48.65 48.65 48.65 0.0M
2025-01-16 50.70 50.70 50.70 50.70 0.0M
2025-01-15 47.95 47.95 47.95 47.95 0.0M
2025-01-14 47.60 48.20 47.60 48.20 0.0M
2025-01-13 47.75 47.75 47.75 47.75 0.0M
2025-01-10 48.25 48.75 48.25 48.75 0.0M
2025-01-09 48.85 48.85 48.45 48.45 0.0M
2025-01-08 51.00 51.00 49.50 49.50 0.0M
2025-01-07 51.80 51.80 50.50 50.70 0.0M
2025-01-06 50.60 52.20 50.60 52.20 0.0M
2025-01-03 50.40 50.70 49.70 49.70 0.0M
2025-01-02 49.10 51.20 49.10 51.20 0.0M