Nynomic

M7UG
🏛️ 독일 →
11.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 11.15 11.15 11.15 11.15 0.0M
2025-10-01 11.30 11.30 11.30 11.30 0.0M
2025-09-30 11.45 11.45 10.85 10.85 0.0M
2025-09-29 10.80 11.80 10.80 11.80 0.0M
2025-09-26 10.55 10.55 10.55 10.55 0.0M
2025-09-25 10.25 10.25 10.25 10.25 0.0M
2025-09-24 10.15 10.15 10.15 10.15 0.0M
2025-09-23 10.25 10.25 10.25 10.25 0.0M
2025-09-22 10.25 10.25 10.25 10.25 0.0M
2025-09-19 10.40 10.40 10.40 10.40 0.0M
2025-09-18 10.40 10.40 10.40 10.40 0.0M
2025-09-17 10.15 10.15 10.15 10.15 0.0M
2025-09-16 10.25 10.40 10.25 10.40 0.0M
2025-09-15 10.40 10.40 10.40 10.40 0.0M
2025-09-12 10.55 10.55 10.55 10.55 0.0M
2025-09-11 10.50 10.50 10.50 10.50 0.0M
2025-09-10 10.55 10.55 10.55 10.55 0.0M
2025-09-09 10.45 10.45 10.45 10.45 0.0M
2025-09-08 10.55 10.55 10.55 10.55 0.0M
2025-09-05 10.45 10.45 10.45 10.45 0.0M
2025-09-04 10.40 10.40 10.40 10.40 0.0M
2025-09-03 10.55 10.55 10.55 10.55 0.0M
2025-09-02 10.65 10.65 10.65 10.65 0.0M
2025-09-01 10.50 10.50 10.50 10.50 0.0M
2025-08-29 10.60 10.80 10.60 10.80 0.0M
2025-08-28 10.65 11.00 10.65 11.00 0.0M
2025-08-27 10.25 10.25 10.25 10.25 0.0M
2025-08-26 10.30 10.30 10.30 10.30 0.0M
2025-08-25 10.55 10.75 10.50 10.50 0.0M
2025-08-22 10.90 10.90 10.85 10.85 0.0M
2025-08-21 10.85 11.05 10.85 11.05 0.0M
2025-08-20 10.85 11.15 10.85 11.15 0.0M
2025-08-19 10.75 10.75 10.75 10.75 0.0M
2025-08-18 10.95 10.95 10.95 10.95 0.0M
2025-08-15 10.75 10.75 10.75 10.75 0.0M
2025-08-14 10.75 10.90 10.75 10.90 0.0M
2025-08-13 10.75 10.75 10.75 10.75 0.0M
2025-08-12 12.55 12.60 10.80 10.80 0.0M
2025-08-11 12.25 12.25 12.25 12.25 0.0M
2025-08-08 12.50 12.50 12.50 12.50 0.0M
2025-08-07 12.20 12.65 12.20 12.65 0.0M
2025-08-06 12.30 12.30 12.30 12.30 0.0M
2025-08-05 12.20 12.35 12.20 12.35 0.0M
2025-08-04 12.50 12.50 12.50 12.50 0.0M
2025-08-01 12.40 12.40 12.40 12.40 0.0M
2025-07-31 12.55 12.55 12.55 12.55 0.0M
2025-07-30 12.50 12.50 12.50 12.50 0.0M
2025-07-29 12.55 12.70 12.55 12.70 0.0M
2025-07-28 13.00 13.10 13.00 13.10 0.0M
2025-07-25 13.00 13.00 13.00 13.00 0.0M
2025-07-24 13.05 13.40 13.05 13.40 0.0M
2025-07-23 13.15 13.20 13.15 13.20 0.0M
2025-07-22 13.05 13.45 13.05 13.45 0.0M
2025-07-21 12.95 13.60 12.95 13.60 0.0M
2025-07-18 13.10 13.10 13.10 13.10 0.0M
2025-07-17 13.20 13.20 13.20 13.20 0.0M
2025-07-16 13.05 13.05 13.05 13.05 0.0M
2025-07-15 13.25 13.50 13.25 13.50 0.0M
2025-07-14 13.70 13.85 13.70 13.85 0.0M
2025-07-11 14.00 14.00 13.70 13.70 0.0M
2025-07-10 14.05 14.05 14.05 14.05 0.0M
2025-07-09 14.65 14.75 14.65 14.75 0.0M
2025-07-08 15.05 15.15 14.40 14.80 0.0M
2025-07-07 15.10 15.30 15.10 15.30 0.0M
2025-07-04 15.45 15.45 15.45 15.45 0.0M
2025-07-03 15.55 15.70 15.00 15.70 0.0M
2025-07-02 15.80 15.80 15.80 15.80 0.0M
2025-07-01 15.50 15.50 15.50 15.50 0.0M
2025-06-30 14.90 14.90 14.90 14.90 0.0M
2025-06-27 15.00 15.05 15.00 15.05 0.0M
2025-06-26 14.30 14.30 14.30 14.30 0.0M
2025-06-25 13.85 13.85 13.85 13.85 0.0M
2025-06-24 14.05 14.05 14.05 14.05 0.0M
2025-06-23 14.10 14.10 14.10 14.10 0.0M
2025-06-20 13.85 13.85 13.85 13.85 0.0M
2025-06-19 13.70 13.70 13.70 13.70 0.0M
2025-06-18 13.70 13.70 13.70 13.70 0.0M
2025-06-17 13.65 14.20 13.65 14.20 0.0M
2025-06-16 13.50 13.50 13.50 13.50 0.0M
2025-06-13 13.60 13.70 13.60 13.70 0.0M
2025-06-12 13.90 13.90 13.90 13.90 0.0M
2025-06-11 14.45 14.45 14.00 14.00 0.0M
2025-06-10 14.35 14.35 14.35 14.35 0.0M
2025-06-09 14.65 14.65 14.55 14.55 0.0M
2025-06-06 14.15 14.65 14.15 14.65 0.0M
2025-06-05 13.30 13.65 13.30 13.65 0.0M
2025-06-04 12.95 13.50 12.95 13.40 0.0M
2025-06-03 12.25 13.10 12.25 13.10 0.0M
2025-06-02 12.40 12.60 12.40 12.60 0.0M
2025-05-30 12.50 12.50 12.50 12.50 0.0M
2025-05-29 12.45 12.45 12.45 12.45 0.0M
2025-05-28 12.05 12.05 12.05 12.05 0.0M
2025-05-27 12.35 12.35 12.35 12.35 0.0M
2025-05-26 12.30 12.70 12.30 12.70 0.0M
2025-05-23 12.20 12.20 12.20 12.20 0.0M
2025-05-22 12.50 12.50 12.40 12.40 0.0M
2025-05-21 12.65 12.65 12.65 12.65 0.0M
2025-05-20 12.35 12.35 12.35 12.35 0.0M
2025-05-19 12.65 13.00 12.65 13.00 0.0M
2025-05-16 12.60 12.70 11.90 12.70 0.0M
2025-05-15 11.90 11.90 11.90 11.90 0.0M
2025-05-14 12.00 12.00 12.00 12.00 0.0M
2025-05-13 12.10 12.10 12.10 12.10 0.0M
2025-05-12 12.05 12.05 12.05 12.05 0.0M
2025-05-09 11.85 12.30 11.85 12.30 0.0M
2025-05-08 12.50 12.50 12.30 12.30 0.0M
2025-05-07 12.70 12.75 12.70 12.75 0.0M
2025-05-06 12.75 12.75 12.75 12.75 0.0M
2025-05-05 13.00 13.00 13.00 13.00 0.0M
2025-05-02 13.00 13.00 13.00 13.00 0.0M
2025-04-30 12.30 13.25 12.30 13.25 0.0M
2025-04-29 12.30 12.60 12.30 12.60 0.0M
2025-04-28 12.05 12.05 12.05 12.05 0.0M
2025-04-25 12.50 12.80 12.50 12.80 0.0M
2025-04-24 12.55 12.55 12.55 12.55 0.0M
2025-04-23 12.40 12.40 12.40 12.40 0.0M
2025-04-22 12.35 12.35 12.35 12.35 0.0M
2025-04-17 12.50 12.65 12.50 12.65 0.0M
2025-04-16 12.60 12.60 12.60 12.60 0.0M
2025-04-15 11.75 12.35 11.75 12.35 0.0M
2025-04-14 11.70 11.70 11.70 11.70 0.0M
2025-04-11 11.85 11.85 11.85 11.85 0.0M
2025-04-10 12.30 12.30 12.30 12.30 0.0M
2025-04-09 11.50 12.15 11.50 12.15 0.0M
2025-04-08 11.85 11.85 11.85 11.85 0.0M
2025-04-07 13.20 13.20 12.10 12.25 0.0M
2025-04-04 13.05 13.05 13.05 13.05 0.0M
2025-04-03 13.40 13.40 13.35 13.35 0.0M
2025-04-02 13.30 13.30 13.30 13.30 0.0M
2025-04-01 13.70 13.70 13.70 13.70 0.0M
2025-03-31 14.00 14.00 13.15 13.75 0.0M
2025-03-28 13.90 14.05 13.90 14.05 0.0M
2025-03-27 14.00 14.05 14.00 14.05 0.0M
2025-03-26 14.05 14.05 14.05 14.05 0.0M
2025-03-25 14.30 14.30 14.30 14.30 0.0M
2025-03-24 14.40 14.40 14.40 14.40 0.0M
2025-03-21 14.65 14.65 14.45 14.45 0.0M
2025-03-20 14.70 14.85 14.70 14.80 0.0M
2025-03-19 14.30 14.30 14.30 14.30 0.0M
2025-03-18 14.75 15.00 14.15 14.15 0.0M
2025-03-17 15.00 15.40 14.45 14.95 0.0M
2025-03-14 15.05 15.05 15.05 15.05 0.0M
2025-03-13 14.95 14.95 14.95 14.95 0.0M
2025-03-12 15.35 15.45 15.20 15.20 0.0M
2025-03-11 16.85 16.85 15.00 15.00 0.0M
2025-03-10 16.60 16.60 14.85 14.85 0.0M
2025-03-07 16.50 16.50 16.50 16.50 0.0M
2025-03-06 15.90 15.90 15.90 15.90 0.0M
2025-03-05 15.30 15.30 15.00 15.00 0.0M
2025-03-04 15.80 16.00 15.80 16.00 0.0M
2025-03-03 15.60 15.60 15.60 15.60 0.0M
2025-02-28 16.35 16.35 16.35 16.35 0.0M
2025-02-27 16.75 16.75 16.75 16.75 0.0M
2025-02-26 16.75 16.75 16.75 16.75 0.0M
2025-02-25 16.85 16.85 16.85 16.85 0.0M
2025-02-24 16.60 17.05 16.60 17.05 0.0M
2025-02-21 17.10 17.10 16.85 16.85 0.0M
2025-02-20 17.20 17.20 17.20 17.20 0.0M
2025-02-19 17.30 17.30 17.30 17.30 0.0M
2025-02-18 17.80 17.80 17.80 17.80 0.0M
2025-02-17 17.30 17.30 17.30 17.30 0.0M
2025-02-14 17.25 17.25 17.20 17.20 0.0M
2025-02-13 17.35 17.40 17.35 17.40 0.0M
2025-02-12 17.60 17.60 17.00 17.00 0.0M
2025-02-11 17.90 17.90 17.90 17.90 0.0M
2025-02-10 18.15 18.15 18.15 18.15 0.0M
2025-02-07 18.15 18.15 18.15 18.15 0.0M
2025-02-06 17.95 18.00 17.95 18.00 0.0M
2025-02-05 18.10 18.10 18.10 18.10 0.0M
2025-02-04 18.15 18.15 18.15 18.15 0.0M
2025-02-03 17.35 17.35 17.35 17.35 0.0M
2025-01-31 17.65 17.65 17.65 17.65 0.0M
2025-01-30 17.95 17.95 17.95 17.95 0.0M
2025-01-29 18.20 18.40 18.00 18.00 0.0M
2025-01-28 17.75 17.90 17.75 17.90 0.0M
2025-01-27 18.45 18.90 18.45 18.90 0.0M
2025-01-24 18.80 18.80 18.70 18.70 0.0M
2025-01-23 18.95 18.95 18.95 18.95 0.0M
2025-01-22 19.15 19.15 19.15 19.15 0.0M
2025-01-21 19.20 19.30 19.20 19.30 0.0M
2025-01-20 20.30 20.30 20.30 20.30 0.0M
2025-01-17 20.90 20.90 20.90 20.90 0.0M
2025-01-16 21.10 21.10 21.10 21.10 0.0M
2025-01-15 20.90 20.90 20.90 20.90 0.0M
2025-01-14 20.40 20.80 20.40 20.80 0.0M
2025-01-13 20.90 21.80 20.90 21.80 0.0M
2025-01-10 20.90 21.10 20.90 21.10 0.0M
2025-01-09 21.40 21.40 21.40 21.40 0.0M
2025-01-08 22.00 22.00 22.00 22.00 0.0M
2025-01-07 23.10 23.10 21.90 21.90 0.0M
2025-01-06 21.90 24.00 21.90 22.80 0.0M
2025-01-03 19.20 21.90 19.20 21.90 0.0M
2025-01-02 17.55 17.55 17.55 17.55 0.0M