Formycon

FYB
🏛️ 독일 →
22.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 22.30 22.75 22.15 22.25 0.0M
2025-09-26 22.40 22.75 21.90 22.10 0.0M
2025-09-25 22.85 23.65 22.60 22.85 0.0M
2025-09-24 23.20 23.55 22.85 23.35 0.0M
2025-09-23 23.05 23.80 23.05 23.30 0.0M
2025-09-22 23.75 24.20 22.90 23.20 0.0M
2025-09-19 22.95 24.15 22.95 24.00 0.0M
2025-09-18 23.00 23.80 22.40 22.95 0.0M
2025-09-17 21.95 22.85 21.90 22.85 0.0M
2025-09-16 21.65 22.00 21.10 21.70 0.0M
2025-09-15 22.45 22.45 21.05 21.80 0.0M
2025-09-12 22.35 22.55 21.85 22.25 0.0M
2025-09-11 22.95 23.10 22.05 22.35 0.0M
2025-09-10 22.90 23.10 22.55 22.95 0.0M
2025-09-09 23.45 23.45 22.65 23.05 0.0M
2025-09-08 23.25 23.80 23.15 23.50 0.0M
2025-09-05 23.40 23.85 22.90 23.05 0.0M
2025-09-04 23.45 23.65 22.90 23.05 0.0M
2025-09-03 24.25 24.30 23.20 23.35 0.0M
2025-09-02 24.60 25.35 23.80 24.30 0.0M
2025-09-01 24.00 25.00 24.00 24.90 0.0M
2025-08-29 24.75 24.75 24.00 24.00 0.0M
2025-08-28 23.95 24.90 23.95 24.80 0.0M
2025-08-27 23.80 24.30 23.65 24.10 0.0M
2025-08-26 24.45 24.55 23.70 24.00 0.0M
2025-08-25 24.65 24.70 24.30 24.45 0.0M
2025-08-22 24.30 25.10 24.25 25.10 0.0M
2025-08-21 24.75 24.75 24.05 24.15 0.0M
2025-08-20 24.90 25.00 24.45 24.70 0.0M
2025-08-19 25.10 25.45 24.70 25.10 0.0M
2025-08-18 25.20 25.65 24.75 24.80 0.0M
2025-08-15 24.85 25.60 24.80 25.10 0.0M
2025-08-14 25.00 25.80 24.70 24.95 0.0M
2025-08-13 25.15 25.30 23.00 25.00 0.0M
2025-08-12 25.50 26.00 24.90 25.45 0.0M
2025-08-11 26.10 26.10 24.85 26.10 0.0M
2025-08-08 25.25 26.40 25.25 26.40 0.0M
2025-08-07 25.70 26.25 25.25 25.30 0.0M
2025-08-06 24.85 26.30 24.85 25.70 0.0M
2025-08-05 26.60 27.35 24.50 25.85 0.0M
2025-08-04 26.75 27.40 26.55 26.65 0.0M
2025-08-01 28.15 28.25 26.50 26.75 0.0M
2025-07-31 30.05 30.05 28.15 28.35 0.0M
2025-07-30 29.90 30.00 29.25 29.85 0.0M
2025-07-29 30.40 30.55 29.60 29.65 0.0M
2025-07-28 30.55 31.30 29.80 30.35 0.0M
2025-07-25 30.20 30.80 29.85 30.50 0.0M
2025-07-24 29.65 30.70 29.30 30.30 0.0M
2025-07-23 28.15 29.65 28.15 29.65 0.0M
2025-07-22 29.30 29.40 27.80 27.80 0.0M
2025-07-21 29.55 29.75 29.20 29.25 0.0M
2025-07-18 29.85 30.00 29.40 29.65 0.0M
2025-07-17 30.15 30.90 29.50 29.70 0.0M
2025-07-16 29.55 30.85 29.25 30.20 0.0M
2025-07-15 29.90 30.70 29.50 29.50 0.0M
2025-07-14 29.65 30.30 29.25 29.85 0.0M
2025-07-11 30.45 30.45 29.55 30.15 0.0M
2025-07-10 29.15 30.50 29.10 30.45 0.0M
2025-07-09 28.30 29.20 28.20 29.20 0.0M
2025-07-08 28.70 29.00 28.05 28.20 0.0M
2025-07-07 29.45 29.45 28.50 28.50 0.0M
2025-07-04 29.20 29.60 28.85 29.00 0.0M
2025-07-03 29.75 29.95 29.25 29.65 0.0M
2025-07-02 28.10 29.85 27.90 29.50 0.0M
2025-07-01 28.10 28.40 27.55 27.95 0.0M
2025-06-30 29.35 29.45 28.05 28.20 0.0M
2025-06-27 29.55 30.45 29.00 29.30 0.0M
2025-06-26 28.80 30.65 28.80 29.60 0.1M
2025-06-25 27.00 29.25 26.55 28.45 0.0M
2025-06-24 26.25 26.95 25.90 26.60 0.0M
2025-06-23 26.30 26.50 25.75 26.10 0.0M
2025-06-20 26.55 26.95 26.25 26.35 0.0M
2025-06-19 26.65 26.75 26.25 26.55 0.0M
2025-06-18 26.40 26.85 26.40 26.65 0.0M
2025-06-17 27.40 27.65 25.70 26.35 0.0M
2025-06-16 27.30 27.90 27.05 27.90 0.0M
2025-06-13 28.10 28.10 27.10 27.10 0.0M
2025-06-12 29.45 29.55 27.00 28.65 0.0M
2025-06-11 28.15 29.95 28.10 29.50 0.0M
2025-06-10 28.95 29.50 27.85 28.80 0.0M
2025-06-09 27.20 29.45 27.15 28.95 0.0M
2025-06-06 28.00 28.05 27.00 27.35 0.0M
2025-06-05 26.95 28.45 26.95 28.00 0.1M
2025-06-04 25.55 27.40 25.15 26.70 0.0M
2025-06-03 24.15 25.35 23.85 25.25 0.0M
2025-06-02 23.95 24.35 23.20 24.30 0.0M
2025-05-30 22.80 24.20 22.80 23.80 0.0M
2025-05-29 23.05 23.40 22.70 22.75 0.0M
2025-05-28 22.95 23.40 22.70 22.85 0.0M
2025-05-27 22.75 23.45 22.60 23.40 0.0M
2025-05-26 22.25 23.50 22.25 23.45 0.0M
2025-05-23 22.05 22.95 21.90 21.95 0.0M
2025-05-22 22.95 22.95 22.00 22.65 0.0M
2025-05-21 23.65 23.65 22.65 22.95 0.0M
2025-05-20 22.45 23.70 22.45 23.25 0.0M
2025-05-19 22.80 23.20 22.45 22.45 0.0M
2025-05-16 23.25 23.45 22.65 22.75 0.0M
2025-05-15 23.45 23.45 22.75 23.40 0.0M
2025-05-14 23.50 24.15 23.10 23.20 0.0M
2025-05-13 24.00 25.05 23.10 23.45 0.0M
2025-05-12 24.55 24.75 22.70 23.80 0.0M
2025-05-09 24.75 24.80 23.95 24.45 0.0M
2025-05-08 23.15 24.75 23.15 24.15 0.0M
2025-05-07 23.75 23.75 23.15 23.15 0.0M
2025-05-06 22.95 23.85 22.85 23.20 0.0M
2025-05-05 23.55 23.75 23.05 23.70 0.0M
2025-05-02 23.75 23.75 22.90 23.50 0.0M
2025-04-30 23.15 23.70 22.90 23.70 0.0M
2025-04-29 23.15 23.35 22.70 22.95 0.0M
2025-04-28 22.95 23.80 22.65 23.15 0.0M
2025-04-25 22.60 23.30 22.60 22.80 0.0M
2025-04-24 22.90 22.90 22.20 22.55 0.0M
2025-04-23 21.80 23.15 21.80 22.70 0.0M
2025-04-22 22.65 22.65 21.35 22.10 0.0M
2025-04-17 23.20 23.80 22.80 23.30 0.0M
2025-04-16 23.60 23.80 23.20 23.60 0.0M
2025-04-15 22.95 24.15 22.80 24.00 0.0M
2025-04-14 22.15 23.05 21.75 23.05 0.0M
2025-04-11 21.85 22.55 20.65 22.50 0.0M
2025-04-10 22.50 23.20 21.00 21.80 0.0M
2025-04-09 21.25 22.50 20.35 21.85 0.0M
2025-04-08 22.65 22.65 21.25 21.25 0.0M
2025-04-07 21.45 22.60 19.00 22.50 0.0M
2025-04-04 23.00 23.40 21.70 23.00 0.0M
2025-04-03 23.20 24.00 22.05 23.25 0.0M
2025-04-02 24.05 24.05 23.20 23.25 0.0M
2025-04-01 22.55 23.90 22.55 23.65 0.0M
2025-03-31 23.55 23.70 22.30 22.50 0.0M
2025-03-28 24.60 24.60 23.55 23.80 0.0M
2025-03-27 25.55 26.10 24.25 24.80 0.0M
2025-03-26 26.35 26.35 25.55 26.20 0.0M
2025-03-25 27.25 27.35 26.40 26.70 0.0M
2025-03-24 26.60 27.30 26.25 26.75 0.0M
2025-03-21 27.15 27.15 26.10 26.65 0.0M
2025-03-20 26.70 27.20 26.15 27.15 0.0M
2025-03-19 26.85 27.05 26.35 26.70 0.0M
2025-03-18 27.60 27.75 26.10 26.85 0.0M
2025-03-17 27.30 27.95 26.70 27.40 0.0M
2025-03-14 26.90 28.25 26.80 27.60 0.0M
2025-03-13 25.80 27.20 24.95 26.90 0.0M
2025-03-12 24.75 26.00 24.15 25.80 0.0M
2025-03-11 24.65 25.45 24.10 24.10 0.0M
2025-03-10 25.80 26.15 24.55 24.55 0.0M
2025-03-07 25.80 26.35 25.05 25.55 0.0M
2025-03-06 26.25 27.10 25.35 26.30 0.0M
2025-03-05 26.25 27.05 25.35 26.20 0.0M
2025-03-04 26.70 26.75 24.90 25.45 0.0M
2025-03-03 26.95 27.75 26.10 27.10 0.0M
2025-02-28 27.05 27.30 26.20 26.30 0.0M
2025-02-27 28.10 28.10 27.05 27.65 0.0M
2025-02-26 27.75 28.45 27.25 28.10 0.0M
2025-02-25 27.95 28.50 27.45 27.90 0.1M
2025-02-24 29.55 29.85 26.75 27.20 0.1M
2025-02-21 30.80 31.35 29.30 29.30 0.1M
2025-02-20 30.70 31.85 28.90 30.50 0.1M
2025-02-19 32.75 33.35 30.05 30.50 0.1M
2025-02-18 34.55 35.65 32.05 33.40 0.1M
2025-02-17 48.90 50.00 27.50 34.40 0.4M
2025-02-14 50.20 51.00 49.30 49.50 0.0M
2025-02-13 50.90 51.70 50.10 50.50 0.0M
2025-02-12 52.10 52.30 50.40 51.40 0.0M
2025-02-11 51.60 52.90 51.60 52.10 0.0M
2025-02-10 52.60 53.30 51.90 52.10 0.0M
2025-02-07 55.00 55.00 52.70 52.90 0.0M
2025-02-06 54.30 55.00 53.80 55.00 0.0M
2025-02-05 52.20 55.00 51.60 54.60 0.0M
2025-02-04 52.50 53.20 51.50 51.50 0.0M
2025-02-03 53.30 53.80 52.00 52.30 0.0M
2025-01-31 54.30 54.90 53.50 53.50 0.0M
2025-01-30 54.90 54.90 53.50 54.60 0.0M
2025-01-29 53.40 55.90 53.40 54.90 0.0M
2025-01-28 52.90 55.40 52.60 53.30 0.0M
2025-01-27 54.80 55.30 52.80 53.20 0.0M
2025-01-24 55.20 55.30 54.30 55.20 0.0M
2025-01-23 54.80 55.60 54.20 54.20 0.0M
2025-01-22 54.60 56.00 54.20 54.50 0.0M
2025-01-21 56.50 57.00 54.10 54.70 0.0M
2025-01-20 57.50 57.90 56.20 56.90 0.0M
2025-01-17 57.50 57.90 55.70 56.30 0.0M
2025-01-16 59.40 60.00 56.70 57.90 0.0M
2025-01-15 59.60 61.90 57.30 57.90 0.0M
2025-01-14 60.60 61.10 58.30 58.90 0.0M
2025-01-13 63.20 64.40 59.50 60.10 0.0M
2025-01-10 61.80 64.20 61.00 63.00 0.0M
2025-01-09 61.00 61.90 60.20 61.90 0.0M
2025-01-08 59.20 61.10 58.90 61.10 0.0M
2025-01-07 54.50 59.80 54.10 58.80 0.0M
2025-01-06 53.90 55.00 53.40 54.70 0.0M
2025-01-03 54.30 54.70 53.80 53.90 0.0M
2025-01-02 52.80 54.70 52.40 54.70 0.0M