Erlebnis Akademie AG (EADG)

EADG
🏛️ 독일 →
4.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.75 5.75 5.50 5.50 0.0M
2023-12-28 5.75 5.75 5.75 5.75 0.0M
2023-12-27 5.75 5.75 5.75 5.75 0.0M
2023-12-22 5.75 5.75 5.75 5.75 0.0M
2023-12-21 5.85 5.85 5.85 5.85 0.0M
2023-12-20 5.85 5.85 5.85 5.85 0.0M
2023-12-19 5.85 5.85 5.85 5.85 0.0M
2023-12-18 5.85 5.85 5.85 5.85 0.0M
2023-12-15 5.85 5.85 5.85 5.85 0.0M
2023-12-14 5.85 5.85 5.85 5.85 0.0M
2023-12-13 5.85 5.85 5.85 5.85 0.0M
2023-12-12 6.05 6.05 6.05 6.05 0.0M
2023-12-11 6.05 6.05 6.05 6.05 0.0M
2023-12-08 6.05 6.05 6.05 6.05 0.0M
2023-12-07 6.05 6.05 6.05 6.05 0.0M
2023-12-06 6.05 6.05 6.05 6.05 0.0M
2023-12-05 6.05 6.05 6.05 6.05 0.0M
2023-12-04 6.05 6.05 6.05 6.05 0.0M
2023-12-01 6.05 6.05 6.05 6.05 0.0M
2023-11-30 6.05 6.05 6.05 6.05 0.0M
2023-11-29 6.05 6.05 6.05 6.05 0.0M
2023-11-28 6.05 6.05 6.05 6.05 0.0M
2023-11-27 6.05 6.05 6.05 6.05 0.0M
2023-11-24 6.05 6.05 6.05 6.05 0.0M
2023-11-23 6.05 6.05 6.05 6.05 0.0M
2023-11-22 6.05 6.05 6.05 6.05 0.0M
2023-11-21 6.05 6.05 6.05 6.05 0.0M
2023-11-20 6.05 6.05 6.05 6.05 0.0M
2023-11-17 6.05 6.05 6.05 6.05 0.0M
2023-11-16 6.05 6.05 6.05 6.05 0.0M
2023-11-15 6.05 6.05 6.05 6.05 0.0M
2023-11-14 6.05 6.05 6.05 6.05 0.0M
2023-11-13 6.05 6.05 6.05 6.05 0.0M
2023-11-10 6.05 6.05 6.05 6.05 0.0M
2023-11-09 6.05 6.05 6.05 6.05 0.0M
2023-11-08 6.05 6.05 6.05 6.05 0.0M
2023-11-07 6.05 6.05 6.05 6.05 0.0M
2023-11-06 6.05 6.05 6.05 6.05 0.0M
2023-11-03 6.05 6.05 6.05 6.05 0.0M
2023-11-02 6.15 6.15 6.15 6.15 0.0M
2023-11-01 6.10 6.10 6.10 6.10 0.0M
2023-10-31 6.10 6.10 6.10 6.10 0.0M
2023-10-30 6.10 6.10 6.10 6.10 0.0M
2023-10-27 6.40 6.40 6.40 6.40 0.0M
2023-10-26 6.65 6.65 6.65 6.65 0.0M
2023-10-25 6.65 6.65 6.65 6.65 0.0M
2023-10-24 6.65 6.65 6.65 6.65 0.0M
2023-10-23 6.65 6.65 6.65 6.65 0.0M
2023-10-20 6.65 6.65 6.65 6.65 0.0M
2023-10-19 6.65 6.65 6.65 6.65 0.0M
2023-10-18 6.65 6.65 6.65 6.65 0.0M
2023-10-17 6.65 6.65 6.65 6.65 0.0M
2023-10-16 6.65 6.65 6.65 6.65 0.0M
2023-10-13 7.50 7.50 7.50 7.50 0.0M
2023-10-12 7.50 7.50 7.50 7.50 0.0M
2023-10-11 7.50 7.50 7.50 7.50 0.0M
2023-10-10 7.35 7.35 7.35 7.35 0.0M
2023-10-09 7.35 7.35 7.35 7.35 0.0M
2023-10-06 7.00 7.00 7.00 7.00 0.0M
2023-10-05 6.85 6.85 6.85 6.85 0.0M
2023-10-04 6.80 6.80 6.50 6.50 0.0M
2023-10-03 7.20 7.20 7.20 7.20 0.0M
2023-10-02 7.20 7.20 7.20 7.20 0.0M
2023-09-29 7.20 7.20 7.20 7.20 0.0M
2023-09-28 7.20 7.20 7.20 7.20 0.0M
2023-09-27 7.20 7.20 7.20 7.20 0.0M
2023-09-26 7.20 7.20 7.20 7.20 0.0M
2023-09-25 7.20 7.20 7.20 7.20 0.0M
2023-09-22 7.20 7.20 7.20 7.20 0.0M
2023-09-21 7.20 7.20 7.20 7.20 0.0M
2023-09-20 7.20 7.20 7.20 7.20 0.0M
2023-09-19 7.20 7.20 7.20 7.20 0.0M
2023-09-18 7.20 7.20 7.20 7.20 0.0M
2023-09-15 7.20 7.20 7.20 7.20 0.0M
2023-09-14 7.20 7.20 7.20 7.20 0.0M
2023-09-13 7.25 7.25 7.25 7.25 0.0M
2023-09-12 7.25 7.25 7.25 7.25 0.0M
2023-09-11 7.25 7.25 7.25 7.25 0.0M
2023-09-08 7.25 7.25 7.25 7.25 0.0M
2023-09-07 7.25 7.25 7.25 7.25 0.0M
2023-09-06 7.20 7.20 7.20 7.20 0.0M
2023-09-05 7.20 7.20 7.20 7.20 0.0M
2023-09-04 7.20 7.20 7.20 7.20 0.0M
2023-09-01 7.20 7.20 7.20 7.20 0.0M
2023-08-31 7.20 7.20 7.20 7.20 0.0M
2023-08-30 7.20 7.20 7.20 7.20 0.0M
2023-08-29 7.20 7.20 7.20 7.20 0.0M
2023-08-28 7.20 7.20 7.20 7.20 0.0M
2023-08-25 7.20 7.20 7.20 7.20 0.0M
2023-08-24 7.20 7.20 7.20 7.20 0.0M
2023-08-23 7.20 7.20 7.20 7.20 0.0M
2023-08-22 6.85 6.85 6.85 6.85 0.0M
2023-08-21 6.85 6.85 6.85 6.85 0.0M
2023-08-18 6.85 6.85 6.85 6.85 0.0M
2023-08-17 6.70 6.70 6.70 6.70 0.0M
2023-08-16 6.75 6.75 6.70 6.70 0.0M
2023-08-15 7.10 7.10 7.10 7.10 0.0M
2023-08-14 7.10 7.10 7.10 7.10 0.0M
2023-08-11 7.05 7.05 7.05 7.05 0.0M
2023-08-10 7.05 7.05 7.05 7.05 0.0M
2023-08-09 7.05 7.05 7.05 7.05 0.0M
2023-08-08 7.65 7.65 7.05 7.05 0.0M
2023-08-07 8.20 8.20 8.20 8.20 0.0M
2023-08-04 8.20 8.20 8.20 8.20 0.0M
2023-08-03 8.20 8.20 8.20 8.20 0.0M
2023-08-02 8.20 8.20 8.20 8.20 0.0M
2023-08-01 8.35 8.35 8.35 8.35 0.0M
2023-07-31 8.80 8.80 8.80 8.80 0.0M
2023-07-28 8.85 8.85 8.80 8.80 0.0M
2023-07-27 9.00 9.00 8.85 8.85 0.0M
2023-07-26 9.00 9.00 9.00 9.00 0.0M
2023-07-25 9.00 9.00 9.00 9.00 0.0M
2023-07-24 9.00 9.00 9.00 9.00 0.0M
2023-07-21 9.00 9.00 9.00 9.00 0.0M
2023-07-20 9.00 9.00 9.00 9.00 0.0M
2023-07-19 9.00 9.00 9.00 9.00 0.0M
2023-07-18 9.10 9.10 9.00 9.00 0.0M
2023-07-17 9.10 9.10 9.10 9.10 0.0M
2023-07-14 9.35 9.35 9.35 9.35 0.0M
2023-07-13 9.35 9.35 9.35 9.35 0.0M
2023-07-12 9.45 9.45 9.45 9.45 0.0M
2023-07-11 9.30 9.55 9.30 9.55 0.0M
2023-07-10 9.30 9.30 9.30 9.30 0.0M
2023-07-07 9.30 9.30 9.30 9.30 0.0M
2023-07-06 9.30 9.30 9.30 9.30 0.0M
2023-07-05 9.30 9.30 9.30 9.30 0.0M
2023-07-04 9.30 9.30 9.30 9.30 0.0M
2023-07-03 9.30 9.30 9.30 9.30 0.0M
2023-06-30 9.30 9.30 9.30 9.30 0.0M
2023-06-29 9.30 9.30 9.30 9.30 0.0M
2023-06-28 9.30 9.30 9.30 9.30 0.0M
2023-06-27 9.30 9.30 9.30 9.30 0.0M
2023-06-26 9.30 9.30 9.30 9.30 0.0M
2023-06-23 9.30 9.30 9.30 9.30 0.0M
2023-06-22 9.30 9.30 9.30 9.30 0.0M
2023-06-21 9.30 9.30 9.30 9.30 0.0M
2023-06-20 9.30 9.30 9.30 9.30 0.0M
2023-06-19 9.40 9.40 9.30 9.30 0.0M
2023-06-16 9.40 9.40 9.40 9.40 0.0M
2023-06-15 9.40 9.40 9.40 9.40 0.0M
2023-06-14 9.30 9.40 9.30 9.40 0.0M
2023-06-13 9.30 9.30 9.30 9.30 0.0M
2023-06-12 9.30 9.30 9.30 9.30 0.0M
2023-06-09 9.30 9.30 9.30 9.30 0.0M
2023-06-08 9.30 9.30 9.30 9.30 0.0M
2023-06-07 9.30 9.30 9.30 9.30 0.0M
2023-06-06 9.35 9.35 9.35 9.35 0.0M
2023-06-05 9.35 9.35 9.35 9.35 0.0M
2023-06-02 9.35 9.35 9.35 9.35 0.0M
2023-06-01 9.70 9.70 9.70 9.70 0.0M
2023-05-31 9.70 9.70 9.70 9.70 0.0M
2023-05-30 9.70 9.70 9.70 9.70 0.0M
2023-05-29 9.70 9.70 9.70 9.70 0.0M
2023-05-26 9.70 9.70 9.70 9.70 0.0M
2023-05-25 9.70 9.70 9.70 9.70 0.0M
2023-05-24 9.70 9.70 9.70 9.70 0.0M
2023-05-23 9.70 9.70 9.70 9.70 0.0M
2023-05-22 9.70 9.70 9.70 9.70 0.0M
2023-05-19 9.70 9.70 9.70 9.70 0.0M
2023-05-18 9.70 9.70 9.70 9.70 0.0M
2023-05-17 9.75 9.75 9.75 9.75 0.0M
2023-05-16 10.10 10.10 10.10 10.10 0.0M
2023-05-15 10.10 10.10 10.10 10.10 0.0M
2023-05-12 10.10 10.10 10.10 10.10 0.0M
2023-05-11 9.85 10.20 9.85 10.20 0.0M
2023-05-10 9.85 9.85 9.85 9.85 0.0M
2023-05-09 9.85 9.85 9.85 9.85 0.0M
2023-05-08 9.85 9.85 9.85 9.85 0.0M
2023-05-05 9.85 9.85 9.85 9.85 0.0M
2023-05-04 9.85 9.85 9.85 9.85 0.0M
2023-05-03 9.85 9.85 9.85 9.85 0.0M
2023-05-02 9.85 9.85 9.85 9.85 0.0M
2023-04-28 9.85 9.85 9.85 9.85 0.0M
2023-04-27 9.85 9.85 9.85 9.85 0.0M
2023-04-26 9.85 9.85 9.85 9.85 0.0M
2023-04-25 9.85 9.85 9.85 9.85 0.0M
2023-04-24 9.85 9.85 9.85 9.85 0.0M
2023-04-21 9.85 9.85 9.85 9.85 0.0M
2023-04-20 9.85 9.85 9.85 9.85 0.0M
2023-04-19 9.85 9.85 9.85 9.85 0.0M
2023-04-18 9.85 9.85 9.85 9.85 0.0M
2023-04-17 9.85 9.85 9.85 9.85 0.0M
2023-04-14 9.85 9.85 9.85 9.85 0.0M
2023-04-13 9.85 9.85 9.85 9.85 0.0M
2023-04-12 9.75 9.75 9.75 9.75 0.0M
2023-04-11 9.75 9.75 9.75 9.75 0.0M
2023-04-06 9.70 9.70 9.70 9.70 0.0M
2023-04-05 9.70 9.70 9.70 9.70 0.0M
2023-04-04 9.70 9.70 9.70 9.70 0.0M
2023-04-03 9.70 9.70 9.70 9.70 0.0M
2023-03-31 9.70 9.70 9.70 9.70 0.0M
2023-03-30 9.70 9.70 9.70 9.70 0.0M
2023-03-29 9.70 9.70 9.70 9.70 0.0M
2023-03-28 9.70 9.70 9.70 9.70 0.0M
2023-03-27 9.70 9.70 9.70 9.70 0.0M
2023-03-24 9.70 9.70 9.70 9.70 0.0M
2023-03-23 9.75 9.75 9.75 9.75 0.0M
2023-03-22 9.90 9.90 9.90 9.90 0.0M
2023-03-21 9.90 9.90 9.90 9.90 0.0M
2023-03-20 9.90 9.90 9.90 9.90 0.0M
2023-03-17 10.00 10.00 10.00 10.00 0.0M
2023-03-16 10.20 10.20 10.20 10.20 0.0M
2023-03-15 10.30 10.30 10.30 10.30 0.0M
2023-03-14 10.30 10.30 10.30 10.30 0.0M
2023-03-13 10.50 10.60 10.50 10.60 0.0M
2023-03-10 10.60 10.60 10.60 10.60 0.0M
2023-03-09 10.60 10.60 10.60 10.60 0.0M
2023-03-08 10.60 10.60 10.60 10.60 0.0M
2023-03-07 10.60 10.60 10.60 10.60 0.0M
2023-03-06 10.60 10.60 10.60 10.60 0.0M
2023-03-03 10.60 10.60 10.60 10.60 0.0M
2023-03-02 10.40 10.60 10.40 10.60 0.0M
2023-03-01 10.40 10.40 10.40 10.40 0.0M
2023-02-28 10.40 10.40 10.40 10.40 0.0M
2023-02-27 10.20 10.20 10.20 10.20 0.0M
2023-02-24 10.20 10.20 10.20 10.20 0.0M
2023-02-23 10.20 10.20 10.20 10.20 0.0M
2023-02-22 10.20 10.20 10.20 10.20 0.0M
2023-02-21 10.40 10.40 10.40 10.40 0.0M
2023-02-20 10.50 10.50 10.50 10.50 0.0M
2023-02-17 10.50 10.50 10.50 10.50 0.0M
2023-02-16 10.70 10.70 10.70 10.70 0.0M
2023-02-15 10.70 10.70 10.70 10.70 0.0M
2023-02-14 10.70 10.70 10.70 10.70 0.0M
2023-02-13 10.70 10.70 10.70 10.70 0.0M
2023-02-10 10.70 10.70 10.70 10.70 0.0M
2023-02-09 10.70 10.70 10.70 10.70 0.0M
2023-02-08 10.70 10.70 10.70 10.70 0.0M
2023-02-07 10.70 10.70 10.70 10.70 0.0M
2023-02-06 10.70 10.70 10.70 10.70 0.0M
2023-02-03 10.70 10.70 10.70 10.70 0.0M
2023-02-02 10.70 10.70 10.70 10.70 0.0M
2023-02-01 10.70 10.70 10.70 10.70 0.0M
2023-01-31 10.70 10.70 10.70 10.70 0.0M
2023-01-30 10.70 10.70 10.70 10.70 0.0M
2023-01-27 11.00 11.00 11.00 11.00 0.0M
2023-01-26 11.00 11.00 11.00 11.00 0.0M
2023-01-25 11.00 11.00 11.00 11.00 0.0M
2023-01-24 11.00 11.00 11.00 11.00 0.0M
2023-01-23 11.00 11.00 11.00 11.00 0.0M
2023-01-20 11.00 11.00 11.00 11.00 0.0M
2023-01-19 11.00 11.00 11.00 11.00 0.0M
2023-01-18 11.00 11.00 11.00 11.00 0.0M
2023-01-16 11.00 11.00 11.00 11.00 0.0M
2023-01-13 11.00 11.00 11.00 11.00 0.0M
2023-01-12 11.00 11.00 11.00 11.00 0.0M
2023-01-11 11.00 11.00 11.00 11.00 0.0M
2023-01-10 11.00 11.00 11.00 11.00 0.0M
2023-01-09 11.00 11.00 11.00 11.00 0.0M
2023-01-06 10.90 10.90 10.90 10.90 0.0M
2023-01-05 10.90 10.90 10.90 10.90 0.0M
2023-01-04 10.90 10.90 10.90 10.90 0.0M
2023-01-03 10.90 10.90 10.90 10.90 0.0M
2023-01-02 10.90 10.90 10.90 10.90 0.0M