Asian Pay Television Trust

ASIA
🏛️ 미국 →
0.07
마지막 업데이트: 2025-08-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-05 0.07 0.07 0.07 0.07 0.0M
2025-07-09 0.07 0.07 0.07 0.07 0.0M
2025-04-30 25.80 25.97 25.75 25.97 0.0M
2025-04-29 25.78 25.82 25.76 25.80 0.0M
2025-04-28 25.81 25.81 25.72 25.74 0.0M
2025-04-25 25.64 25.78 25.64 25.78 0.0M
2025-04-24 25.66 25.80 25.64 25.76 0.0M
2025-04-23 25.59 25.76 25.49 25.49 0.0M
2025-04-22 25.32 25.32 25.17 25.21 0.0M
2025-04-21 24.78 24.85 24.73 24.85 0.0M
2025-04-17 25.09 25.09 24.91 24.91 0.0M
2025-04-16 24.81 24.93 24.73 24.73 0.0M
2025-04-15 25.16 25.16 25.07 25.07 0.0M
2025-04-14 25.03 25.09 24.93 25.02 0.0M
2025-04-11 24.64 24.81 24.38 24.81 0.0M
2025-04-10 25.71 25.71 23.85 23.99 0.0M
2025-04-09 23.00 26.05 22.96 24.38 0.0M
2025-04-08 24.06 24.06 22.70 22.82 0.6M
2025-04-07 23.40 24.15 23.00 23.31 0.0M
2025-04-04 25.50 25.50 23.99 24.18 0.0M
2025-04-03 26.00 26.00 25.51 25.54 0.0M
2025-04-02 26.13 26.22 26.13 26.22 0.0M
2025-04-01 25.97 26.08 25.97 26.08 0.0M
2025-03-31 25.75 26.04 25.75 26.04 0.0M
2025-03-28 26.43 26.43 26.12 26.18 0.0M
2025-03-27 26.63 26.66 26.63 26.66 0.0M
2025-03-26 26.67 26.67 26.45 26.47 0.0M
2025-03-25 26.73 26.73 26.73 26.73 0.0M
2025-03-24 26.89 26.92 26.86 26.86 0.0M
2025-03-21 26.67 26.82 26.66 26.73 0.0M
2025-03-20 26.93 26.93 26.83 26.88 0.0M
2025-03-19 27.39 27.39 27.28 27.30 0.0M
2025-03-18 27.45 27.45 27.24 27.29 0.0M
2025-03-17 27.46 27.46 27.46 27.46 0.0M
2025-03-14 26.85 26.97 26.85 26.97 0.0M
2025-03-13 26.34 26.34 26.34 26.34 0.0M
2025-03-12 26.47 26.47 26.45 26.45 0.0M
2025-03-11 26.46 26.46 26.25 26.32 0.0M
2025-03-10 26.35 26.35 25.95 26.07 0.0M
2025-03-07 27.04 27.04 26.92 26.92 0.0M
2025-03-06 27.06 27.06 26.89 26.89 0.0M
2025-03-05 26.78 27.09 26.78 27.09 0.0M
2025-03-04 26.02 26.25 26.02 26.25 0.0M
2025-03-03 26.30 26.32 25.86 25.86 0.0M
2025-02-28 26.20 26.23 26.20 26.23 0.0M
2025-02-27 26.97 26.99 26.69 26.69 0.0M
2025-02-26 27.20 27.22 27.20 27.22 0.0M
2025-02-25 26.78 26.78 26.65 26.67 0.0M
2025-02-24 27.04 27.04 26.70 26.70 0.0M
2025-02-21 27.53 27.53 27.27 27.31 0.0M
2025-02-20 27.34 27.34 27.17 27.29 0.0M
2025-02-19 27.14 27.14 27.03 27.05 0.0M
2025-02-18 27.25 27.25 27.13 27.18 0.0M
2025-02-14 27.04 27.13 27.04 27.13 0.0M
2025-02-13 26.73 26.88 26.73 26.88 0.0M
2025-02-12 26.63 26.92 26.63 26.85 0.0M
2025-02-11 26.69 26.73 26.67 26.72 0.0M
2025-02-10 26.66 26.79 26.66 26.79 0.0M
2025-02-07 26.83 26.85 26.45 26.50 0.0M
2025-02-06 26.39 26.39 26.32 26.37 0.0M
2025-02-05 26.31 26.37 26.31 26.35 0.0M
2025-02-04 26.27 26.49 26.27 26.45 0.4M
2025-02-03 25.72 25.98 25.58 25.81 0.1M
2025-01-31 26.45 26.52 26.13 26.19 0.0M
2025-01-30 26.34 26.59 26.34 26.54 0.0M
2025-01-29 26.22 26.24 26.09 26.10 0.0M
2025-01-28 25.69 26.06 25.68 26.06 0.0M
2025-01-27 25.91 25.91 25.63 25.64 0.0M
2025-01-24 26.46 26.56 26.42 26.48 0.0M
2025-01-23 26.23 26.35 26.21 26.35 0.0M
2025-01-22 26.31 26.31 26.22 26.29 0.0M
2025-01-21 26.21 26.25 26.05 26.22 0.0M
2025-01-17 26.00 26.11 26.00 26.01 0.0M
2025-01-16 25.89 25.89 25.81 25.81 0.0M
2025-01-15 25.67 25.81 25.67 25.78 0.0M
2025-01-14 25.41 25.44 25.36 25.41 0.0M
2025-01-13 25.16 25.22 25.14 25.19 0.0M
2025-01-10 25.39 25.50 25.39 25.45 0.0M
2025-01-08 26.05 26.05 25.97 26.01 0.0M
2025-01-07 26.48 26.48 26.12 26.16 0.0M
2025-01-06 26.86 26.86 26.47 26.56 0.0M
2025-01-03 26.23 26.33 26.17 26.30 0.0M
2025-01-02 26.26 26.26 26.01 26.06 0.0M