언더아머 C (UA)

UA
🏛️ 미국 →
4.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.68 4.70 4.68 4.68 88.0K
09:31 4.69 4.75 4.69 4.75 452.2K
09:32 4.75 4.78 4.75 4.78 174.9K
09:33 4.77 4.79 4.77 4.79 85.6K
09:34 4.78 4.79 4.76 4.76 34.8K
09:35 4.77 4.77 4.77 4.77 4.0K
09:36 4.77 4.78 4.76 4.77 23.3K
09:37 4.77 4.77 4.76 4.76 11.7K
09:38 4.77 4.77 4.77 4.76 31.4K
09:39 4.77 4.77 4.76 4.76 163.4K
09:40 4.77 4.79 4.77 4.78 93.0K
09:41 4.77 4.79 4.77 4.78 92.2K
09:42 4.78 4.82 4.78 4.82 279.7K
09:43 4.82 4.82 4.79 4.81 116.4K
09:44 4.82 4.82 4.81 4.82 25.1K
09:45 4.80 4.81 4.80 4.81 27.5K
09:46 4.81 4.81 4.79 4.79 28.2K
09:47 4.80 4.82 4.80 4.80 44.7K
09:48 4.81 4.81 4.80 4.79 34.6K
09:49 4.79 4.80 4.79 4.80 2.4K
09:50 4.79 4.82 4.79 4.81 21.5K
09:51 4.81 4.82 4.80 4.81 25.2K
09:52 4.81 4.82 4.81 4.81 19.8K
09:53 4.81 4.82 4.81 4.82 2.9K
09:54 4.80 4.81 4.80 4.81 20.8K
09:55 4.79 4.81 4.79 4.81 11.0K
09:56 4.79 4.80 4.79 4.80 13.2K
09:57 4.80 4.81 4.80 4.81 5.6K
09:58 4.81 4.82 4.81 4.81 19.9K
09:59 4.81 4.82 4.81 4.82 55.2K
10:00 4.82 4.83 4.82 4.82 14.8K
10:01 4.82 4.83 4.82 4.83 4.1K
10:02 4.82 4.83 4.81 4.82 35.7K
10:03 4.83 4.83 4.81 4.81 17.8K
10:04 4.81 4.82 4.81 4.82 25.5K
10:05 4.82 4.83 4.82 4.83 44.0K
10:06 4.84 4.84 4.83 4.84 71.0K
10:07 4.83 4.84 4.83 4.84 32.4K
10:08 4.84 4.84 4.83 4.84 30.1K
10:09 4.83 4.83 4.83 4.83 12.1K
10:10 4.83 4.83 4.82 4.82 27.7K
10:11 4.82 4.83 4.82 4.82 14.5K
10:12 4.82 4.82 4.82 4.82 2.8K
10:13 4.82 4.82 4.82 4.82 30.7K
10:14 4.81 4.81 4.80 4.80 75.6K
10:15 4.81 4.81 4.80 4.80 26.2K
10:16 4.81 4.83 4.80 4.83 59.3K
10:17 4.82 4.83 4.82 4.83 11.5K
10:18 4.82 4.83 4.82 4.83 5.1K
10:19 4.83 4.83 4.82 4.83 10.1K
10:20 4.83 4.85 4.83 4.85 53.9K
10:21 4.84 4.85 4.84 4.84 6.2K
10:22 4.85 4.85 4.85 4.85 51.0K
10:23 4.85 4.85 4.85 4.85 4.1K
10:24 4.84 4.85 4.83 4.83 60.7K
10:25 4.84 4.85 4.83 4.84 68.8K
10:26 4.85 4.85 4.84 4.84 71.5K
10:27 4.85 4.85 4.84 4.84 24.6K
10:28 4.84 4.85 4.84 4.85 20.2K
10:29 4.85 4.86 4.84 4.86 121.0K
10:30 4.86 4.86 4.85 4.86 8.9K
10:31 4.86 4.86 4.85 4.86 5.8K
10:32 4.86 4.86 4.85 4.86 18.6K
10:33 4.85 4.86 4.85 4.85 8.2K
10:34 4.86 4.86 4.85 4.86 31.0K
10:35 4.86 4.86 4.85 4.86 6.9K
10:36 4.86 4.86 4.85 4.85 98.4K
10:37 4.85 4.85 4.84 4.85 13.8K
10:38 4.85 4.85 4.85 4.85 2.2K
10:39 4.85 4.85 4.85 4.85 16.5K
10:40 4.85 4.85 4.84 4.85 3.8K
10:41 4.85 4.85 4.85 4.85 0.6K
10:42 4.85 4.85 4.85 4.85 2.0K
10:43 4.85 4.85 4.83 4.84 60.0K
10:44 4.84 4.84 4.84 4.84 5.6K
10:45 4.84 4.84 4.82 4.83 36.0K
10:46 4.83 4.83 4.82 4.82 7.2K
10:47 4.82 4.82 4.82 4.82 0.7K
10:48 4.83 4.83 4.82 4.82 32.2K
10:49 4.82 4.82 4.81 4.82 9.3K
10:50 4.82 4.82 4.82 4.82 7.6K
10:52 4.82 4.82 4.82 4.82 0.3K
10:53 4.81 4.81 4.80 4.80 18.2K
10:54 4.81 4.81 4.81 4.81 2.9K
10:55 4.81 4.81 4.81 4.81 4.4K
10:56 4.81 4.81 4.80 4.80 31.4K
10:57 4.80 4.81 4.80 4.81 1.5K
10:58 4.81 4.81 4.80 4.80 5.8K
10:59 4.81 4.81 4.81 4.81 1.4K
11:00 4.81 4.81 4.81 4.81 0.9K
11:01 4.81 4.81 4.81 4.80 4.8K
11:03 4.81 4.81 4.81 4.81 0.3K
11:04 4.81 4.81 4.81 4.80 1.1K
11:06 4.80 4.81 4.80 4.80 14.8K
11:07 4.80 4.80 4.80 4.80 15.4K
11:08 4.80 4.80 4.79 4.79 5.6K
11:09 4.80 4.80 4.80 4.80 1.3K
11:10 4.80 4.80 4.80 4.80 1.5K
11:11 4.79 4.80 4.79 4.80 10.5K
11:12 4.80 4.80 4.79 4.80 2.6K
11:13 4.80 4.80 4.79 4.79 19.6K
11:14 4.79 4.79 4.78 4.78 33.0K
11:15 4.79 4.79 4.78 4.78 9.1K
11:16 4.78 4.79 4.78 4.78 3.0K
11:17 4.78 4.79 4.78 4.79 1.9K
11:18 4.78 4.79 4.78 4.78 1.9K
11:19 4.78 4.79 4.78 4.79 2.2K
11:20 4.78 4.79 4.78 4.78 1.8K
11:21 4.78 4.79 4.78 4.78 1.3K
11:22 4.78 4.79 4.78 4.79 1.5K
11:23 4.79 4.79 4.78 4.78 2.2K
11:24 4.79 4.79 4.78 4.78 1.5K
11:25 4.79 4.79 4.79 4.79 2.8K
11:26 4.79 4.79 4.78 4.79 5.2K
11:27 4.79 4.79 4.79 4.79 0.5K
11:28 4.79 4.79 4.78 4.78 6.1K
11:29 4.79 4.79 4.79 4.79 5.4K
11:30 4.79 4.80 4.79 4.80 49.3K
11:31 4.79 4.79 4.79 4.79 1.6K
11:32 4.79 4.79 4.79 4.79 1.3K
11:33 4.80 4.80 4.79 4.79 1.2K
11:34 4.79 4.80 4.79 4.80 3.4K
11:35 4.79 4.80 4.79 4.80 1.8K
11:36 4.80 4.80 4.80 4.80 0.5K
11:37 4.80 4.80 4.79 4.79 9.5K
11:38 4.80 4.80 4.79 4.79 3.5K
11:40 4.80 4.80 4.79 4.79 11.2K
11:41 4.80 4.80 4.79 4.79 13.4K
11:42 4.80 4.80 4.79 4.80 7.4K
11:43 4.80 4.80 4.80 4.80 0.6K
11:44 4.81 4.81 4.81 4.81 22.1K
11:45 4.80 4.81 4.80 4.80 2.1K
11:46 4.80 4.81 4.80 4.81 1.4K
11:47 4.81 4.81 4.81 4.81 2.7K
11:50 4.81 4.81 4.81 4.81 0.6K
11:51 4.81 4.81 4.81 4.81 1.6K
11:52 4.81 4.81 4.81 4.81 0.6K
11:53 4.81 4.81 4.80 4.80 2.6K
11:55 4.81 4.81 4.81 4.81 0.7K
11:56 4.81 4.81 4.81 4.81 1.3K
11:57 4.80 4.81 4.80 4.80 2.1K
11:58 4.81 4.81 4.81 4.81 0.1K
11:59 4.81 4.81 4.81 4.81 8.1K
12:00 4.81 4.81 4.81 4.81 5.9K
12:02 4.81 4.82 4.80 4.82 25.5K
12:03 4.82 4.82 4.81 4.82 4.3K
12:05 4.82 4.82 4.82 4.82 1.4K
12:06 4.82 4.82 4.82 4.82 2.4K
12:07 4.82 4.82 4.82 4.82 1.1K
12:08 4.81 4.82 4.81 4.82 2.6K
12:09 4.82 4.82 4.82 4.82 2.7K
12:10 4.81 4.81 4.81 4.81 0.3K
12:11 4.81 4.82 4.81 4.82 12.6K
12:12 4.82 4.82 4.82 4.82 0.6K
12:13 4.82 4.82 4.82 4.82 1.1K
12:14 4.82 4.82 4.81 4.82 4.3K
12:15 4.82 4.82 4.82 4.82 16.3K
12:16 4.82 4.82 4.82 4.82 0.6K
12:17 4.82 4.82 4.82 4.82 0.5K
12:18 4.82 4.82 4.82 4.82 2.0K
12:19 4.81 4.82 4.81 4.82 7.3K
12:20 4.82 4.82 4.82 4.82 5.8K
12:21 4.82 4.82 4.81 4.82 6.2K
12:22 4.81 4.82 4.81 4.82 8.0K
12:23 4.82 4.83 4.82 4.83 28.5K
12:24 4.83 4.83 4.82 4.81 40.6K
12:25 4.82 4.82 4.82 4.82 1.6K
12:27 4.82 4.82 4.81 4.82 5.2K
12:28 4.82 4.82 4.82 4.82 0.9K
12:29 4.82 4.82 4.81 4.81 3.4K
12:30 4.81 4.81 4.81 4.81 25.9K
12:31 4.82 4.82 4.81 4.81 2.0K
12:32 4.82 4.82 4.81 4.81 1.0K
12:33 4.80 4.81 4.80 4.81 16.5K
12:34 4.81 4.81 4.81 4.81 21.3K
12:35 4.82 4.82 4.82 4.82 9.8K
12:36 4.82 4.82 4.82 4.82 4.1K
12:37 4.81 4.83 4.81 4.83 12.7K
12:38 4.83 4.83 4.83 4.83 1.2K
12:40 4.83 4.83 4.82 4.82 6.1K
12:41 4.83 4.83 4.83 4.83 2.1K
12:42 4.82 4.83 4.82 4.83 2.5K
12:43 4.83 4.83 4.83 4.83 0.7K
12:44 4.83 4.83 4.83 4.83 14.4K
12:45 4.83 4.83 4.83 4.82 5.6K
12:46 4.83 4.83 4.83 4.83 2.6K
12:47 4.83 4.83 4.83 4.83 4.1K
12:48 4.83 4.84 4.83 4.84 20.8K
12:50 4.84 4.84 4.84 4.84 1.3K
12:51 4.84 4.84 4.84 4.84 11.5K
12:52 4.84 4.84 4.84 4.84 13.5K
12:53 4.85 4.85 4.84 4.85 26.5K
12:54 4.85 4.85 4.84 4.84 0.8K
12:55 4.85 4.85 4.84 4.85 20.2K
12:56 4.85 4.85 4.85 4.85 0.9K
12:57 4.84 4.84 4.84 4.84 29.3K
12:58 4.84 4.84 4.84 4.84 17.0K
12:59 4.84 4.84 4.83 4.83 9.6K
13:00 4.84 4.84 4.84 4.84 7.2K
13:01 4.84 4.84 4.84 4.84 2.1K
13:02 4.84 4.84 4.84 4.84 0.1K
13:03 4.84 4.85 4.84 4.85 38.9K
13:04 4.84 4.85 4.84 4.85 11.5K
13:05 4.85 4.85 4.85 4.85 2.0K
13:06 4.85 4.85 4.84 4.84 10.6K
13:07 4.85 4.85 4.85 4.85 1.8K
13:08 4.85 4.85 4.85 4.85 1.7K
13:09 4.85 4.85 4.84 4.84 17.4K
13:10 4.84 4.84 4.83 4.84 6.3K
13:11 4.84 4.84 4.84 4.84 7.1K
13:12 4.84 4.84 4.84 4.84 2.3K
13:13 4.84 4.84 4.84 4.84 1.2K
13:15 4.84 4.84 4.83 4.83 2.7K
13:16 4.83 4.84 4.83 4.84 1.8K
13:17 4.84 4.84 4.84 4.84 1.0K
13:18 4.83 4.84 4.83 4.83 8.5K
13:19 4.83 4.84 4.83 4.84 1.7K
13:20 4.83 4.84 4.83 4.84 3.9K
13:22 4.84 4.84 4.84 4.84 14.2K
13:23 4.84 4.84 4.84 4.84 3.2K
13:24 4.84 4.84 4.84 4.84 0.8K
13:25 4.84 4.84 4.83 4.83 1.0K
13:26 4.83 4.84 4.83 4.84 2.3K
13:27 4.84 4.84 4.84 4.84 6.2K
13:29 4.84 4.84 4.84 4.84 1.7K
13:30 4.84 4.84 4.84 4.84 0.9K
13:31 4.84 4.84 4.84 4.83 12.6K
13:32 4.84 4.84 4.84 4.84 1.4K
13:33 4.84 4.84 4.84 4.84 3.4K
13:35 4.83 4.83 4.83 4.83 1.0K
13:36 4.84 4.84 4.83 4.84 2.3K
13:37 4.83 4.84 4.83 4.84 1.9K
13:38 4.83 4.83 4.83 4.83 2.2K
13:39 4.84 4.84 4.84 4.84 1.2K
13:40 4.84 4.84 4.83 4.83 2.1K
13:41 4.84 4.84 4.84 4.84 1.4K
13:42 4.84 4.84 4.84 4.84 1.5K
13:43 4.84 4.84 4.84 4.84 1.3K
13:44 4.83 4.83 4.83 4.83 16.6K
13:45 4.83 4.83 4.82 4.83 10.2K
13:46 4.83 4.83 4.83 4.83 1.7K
13:48 4.83 4.83 4.83 4.83 7.7K
13:49 4.83 4.83 4.83 4.83 1.4K
13:51 4.82 4.82 4.82 4.82 36.5K
13:52 4.83 4.83 4.83 4.83 1.2K
13:53 4.83 4.84 4.83 4.83 22.2K
13:54 4.84 4.84 4.84 4.84 2.3K
13:55 4.84 4.84 4.84 4.84 6.6K
13:56 4.84 4.84 4.84 4.84 1.6K
13:57 4.84 4.84 4.84 4.84 0.1K
13:58 4.84 4.84 4.84 4.84 0.7K
13:59 4.84 4.84 4.84 4.83 3.1K
14:00 4.84 4.85 4.84 4.85 23.9K
14:01 4.85 4.85 4.85 4.85 1.8K
14:02 4.85 4.85 4.84 4.84 68.3K
14:03 4.84 4.84 4.84 4.84 4.0K
14:04 4.84 4.84 4.84 4.84 0.6K
14:05 4.84 4.84 4.84 4.84 5.9K
14:06 4.84 4.84 4.84 4.84 0.8K
14:08 4.84 4.84 4.84 4.84 4.9K
14:09 4.84 4.84 4.84 4.84 0.8K
14:10 4.84 4.84 4.84 4.84 0.8K
14:11 4.84 4.84 4.84 4.84 11.8K
14:12 4.83 4.84 4.83 4.84 10.9K
14:13 4.84 4.85 4.84 4.84 18.2K
14:14 4.85 4.85 4.85 4.85 0.5K
14:15 4.85 4.85 4.85 4.85 0.6K
14:16 4.85 4.85 4.85 4.85 1.5K
14:17 4.85 4.85 4.85 4.85 4.2K
14:18 4.85 4.85 4.85 4.85 7.8K
14:19 4.85 4.85 4.85 4.85 3.3K
14:20 4.84 4.84 4.84 4.83 61.2K
14:22 4.83 4.84 4.83 4.84 0.8K
14:23 4.84 4.84 4.84 4.84 2.5K
14:24 4.84 4.84 4.84 4.84 0.8K
14:25 4.84 4.84 4.84 4.84 0.6K
14:26 4.84 4.84 4.84 4.84 5.1K
14:27 4.84 4.84 4.84 4.84 7.7K
14:28 4.84 4.84 4.84 4.84 0.8K
14:29 4.84 4.85 4.84 4.85 15.8K
14:30 4.85 4.85 4.85 4.85 1.3K
14:33 4.85 4.85 4.85 4.85 2.1K
14:34 4.85 4.85 4.84 4.84 30.2K
14:36 4.85 4.85 4.84 4.84 8.8K
14:37 4.84 4.84 4.84 4.84 2.2K
14:38 4.84 4.85 4.84 4.84 1.5K
14:39 4.84 4.84 4.84 4.84 0.5K
14:40 4.85 4.85 4.85 4.85 1.1K
14:41 4.84 4.85 4.84 4.85 1.9K
14:42 4.85 4.85 4.85 4.85 7.0K
14:43 4.84 4.84 4.84 4.84 1.6K
14:44 4.85 4.85 4.84 4.84 0.7K
14:45 4.85 4.85 4.84 4.84 2.4K
14:46 4.84 4.84 4.84 4.84 4.7K
14:47 4.85 4.85 4.85 4.85 0.9K
14:48 4.85 4.85 4.85 4.85 1.2K
14:49 4.84 4.85 4.84 4.85 4.7K
14:50 4.85 4.85 4.85 4.85 1.7K
14:51 4.84 4.85 4.84 4.85 5.1K
14:52 4.84 4.84 4.84 4.84 32.6K
14:53 4.84 4.84 4.84 4.84 2.4K
14:55 4.84 4.84 4.84 4.84 2.7K
14:56 4.84 4.84 4.84 4.84 0.7K
14:58 4.84 4.84 4.84 4.84 0.3K
14:59 4.84 4.85 4.84 4.84 20.5K
15:00 4.84 4.85 4.84 4.85 10.3K
15:01 4.84 4.85 4.84 4.85 1.0K
15:02 4.85 4.85 4.85 4.85 1.9K
15:03 4.85 4.85 4.85 4.85 1.6K
15:04 4.85 4.85 4.85 4.85 0.4K
15:05 4.85 4.85 4.84 4.85 7.5K
15:06 4.84 4.84 4.84 4.84 1.0K
15:07 4.85 4.85 4.84 4.84 1.3K
15:09 4.85 4.85 4.85 4.85 1.4K
15:10 4.85 4.85 4.84 4.84 1.6K
15:11 4.85 4.85 4.85 4.85 2.5K
15:12 4.85 4.85 4.84 4.84 1.3K
15:13 4.84 4.85 4.84 4.85 1.3K
15:14 4.85 4.85 4.85 4.85 1.1K
15:15 4.85 4.85 4.84 4.84 1.1K
15:16 4.85 4.85 4.85 4.85 0.5K
15:17 4.84 4.85 4.84 4.85 2.3K
15:18 4.85 4.85 4.85 4.85 5.4K
15:19 4.85 4.85 4.85 4.85 9.0K
15:20 4.85 4.85 4.85 4.85 12.9K
15:21 4.85 4.85 4.85 4.85 2.9K
15:22 4.85 4.85 4.85 4.85 1.5K
15:24 4.85 4.85 4.84 4.84 5.9K
15:25 4.84 4.85 4.84 4.85 3.1K
15:26 4.85 4.85 4.84 4.84 0.5K
15:27 4.84 4.84 4.83 4.83 32.4K
15:29 4.84 4.84 4.84 4.84 1.9K
15:30 4.83 4.83 4.83 4.83 1.4K
15:32 4.84 4.84 4.83 4.84 12.0K
15:33 4.83 4.83 4.83 4.83 5.3K
15:34 4.83 4.84 4.83 4.84 10.6K
15:35 4.83 4.83 4.83 4.83 13.3K
15:36 4.83 4.83 4.83 4.83 5.9K
15:37 4.83 4.84 4.83 4.83 10.0K
15:38 4.84 4.84 4.83 4.83 4.5K
15:39 4.83 4.84 4.83 4.84 16.3K
15:40 4.84 4.84 4.84 4.84 10.8K
15:41 4.84 4.84 4.84 4.84 13.4K
15:42 4.83 4.84 4.83 4.84 19.0K
15:43 4.84 4.84 4.84 4.84 8.7K
15:44 4.84 4.84 4.83 4.83 9.5K
15:45 4.83 4.84 4.83 4.83 12.7K
15:46 4.83 4.84 4.83 4.83 160.5K
15:47 4.84 4.84 4.83 4.83 16.8K
15:48 4.84 4.84 4.83 4.83 13.4K
15:49 4.83 4.84 4.83 4.84 23.2K
15:50 4.84 4.84 4.83 4.83 15.4K
15:51 4.84 4.84 4.83 4.83 15.3K
15:52 4.84 4.84 4.83 4.83 20.2K
15:53 4.84 4.84 4.84 4.84 38.6K
15:54 4.84 4.86 4.84 4.86 140.6K
15:55 4.86 4.86 4.86 4.86 22.1K
15:56 4.85 4.86 4.85 4.85 38.5K
15:57 4.86 4.86 4.86 4.86 47.0K
15:58 4.86 4.86 4.85 4.85 132.5K
15:59 4.86 4.87 4.86 4.86 853.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 4.69 4.87 4.67 4.86 6.8M
2025-09-25 4.69 4.71 4.61 4.67 6.8M
2025-09-24 4.70 4.76 4.68 4.74 5.7M
2025-09-23 4.74 4.83 4.70 4.71 5.8M
2025-09-22 4.74 4.77 4.68 4.68 5.5M
2025-09-19 4.84 4.85 4.73 4.74 9.8M
2025-09-18 4.82 4.93 4.80 4.84 6.5M
2025-09-17 4.80 4.93 4.76 4.78 7.3M
2025-09-16 4.80 4.84 4.75 4.78 5.8M
2025-09-15 4.75 4.85 4.72 4.81 5.9M
2025-09-12 4.89 4.90 4.73 4.76 7.1M
2025-09-11 4.85 4.92 4.85 4.90 4.9M
2025-09-10 4.88 4.88 4.80 4.87 4.4M
2025-09-09 4.92 4.96 4.86 4.88 2.9M
2025-09-08 4.99 4.99 4.83 4.92 4.8M
2025-09-05 5.05 5.13 4.94 4.97 5.3M
2025-09-04 4.93 5.12 4.87 5.10 7.2M
2025-09-03 4.88 4.95 4.86 4.89 5.2M
2025-09-02 4.88 4.95 4.86 4.89 5.9M
2025-08-29 4.92 4.98 4.89 4.92 4.0M
2025-08-28 4.98 4.99 4.90 4.91 4.3M
2025-08-27 4.93 5.04 4.92 4.95 5.1M
2025-08-26 5.04 5.06 4.89 4.91 7.1M
2025-08-25 5.00 5.13 4.94 5.02 9.5M
2025-08-22 4.98 5.09 4.94 5.04 6.7M
2025-08-21 5.00 5.01 4.85 4.95 7.0M
2025-08-20 5.09 5.17 5.02 5.03 6.1M
2025-08-19 5.41 5.41 4.98 5.00 11.5M
2025-08-18 5.06 5.19 5.02 5.06 6.6M
2025-08-15 5.35 5.35 4.94 5.01 14.7M
2025-08-14 4.86 4.86 4.70 4.76 7.5M
2025-08-13 4.90 4.98 4.86 4.90 6.4M
2025-08-12 5.00 5.01 4.83 4.88 7.2M
2025-08-11 5.27 5.44 4.91 4.97 14.2M
2025-08-08 5.12 5.36 4.88 5.19 21.9M
2025-08-07 6.48 6.49 6.23 6.27 3.0M
2025-08-06 6.35 6.42 6.32 6.37 2.0M
2025-08-05 6.43 6.45 6.32 6.33 2.3M
2025-08-04 6.26 6.47 6.25 6.40 2.7M
2025-08-01 6.19 6.23 6.08 6.19 2.4M
2025-07-31 6.33 6.39 6.24 6.30 2.3M
2025-07-30 6.60 6.60 6.30 6.36 3.3M
2025-07-29 6.77 6.77 6.44 6.52 2.1M
2025-07-28 6.96 6.98 6.73 6.78 2.0M
2025-07-25 6.82 6.93 6.65 6.92 2.0M
2025-07-24 6.87 7.08 6.76 6.78 2.2M
2025-07-23 6.84 7.03 6.82 6.93 2.1M
2025-07-22 6.66 6.81 6.62 6.76 2.5M
2025-07-21 6.52 6.83 6.52 6.60 2.8M
2025-07-18 6.48 6.54 6.41 6.46 1.7M
2025-07-17 6.34 6.45 6.30 6.42 1.5M
2025-07-16 6.41 6.47 6.24 6.35 1.4M
2025-07-15 6.60 6.65 6.38 6.39 1.6M
2025-07-14 6.38 6.59 6.33 6.56 1.6M
2025-07-11 6.58 6.61 6.41 6.42 2.0M
2025-07-10 6.62 6.88 6.57 6.65 2.9M
2025-07-09 6.68 6.72 6.56 6.60 1.2M
2025-07-08 6.66 6.76 6.54 6.65 2.1M
2025-07-07 6.70 6.80 6.58 6.65 1.5M
2025-07-03 6.84 6.89 6.72 6.76 1.4M
2025-07-02 6.73 7.03 6.66 6.87 3.1M
2025-07-01 6.47 6.96 6.46 6.74 4.5M
2025-06-30 6.60 6.64 6.47 6.49 2.6M
2025-06-27 6.54 6.69 6.48 6.59 3.2M
2025-06-26 6.32 6.44 6.30 6.44 1.3M
2025-06-25 6.50 6.54 6.30 6.31 1.8M
2025-06-24 6.60 6.63 6.40 6.52 3.5M
2025-06-23 6.53 6.56 6.33 6.52 3.1M
2025-06-20 5.90 6.61 5.89 6.59 6.9M
2025-06-18 6.02 6.06 5.85 5.86 3.9M
2025-06-17 6.17 6.19 6.02 6.03 2.8M
2025-06-16 6.28 6.31 6.14 6.26 3.5M
2025-06-13 6.29 6.38 6.12 6.18 2.1M
2025-06-12 6.44 6.48 6.36 6.43 2.4M
2025-06-11 6.54 6.61 6.44 6.56 3.2M
2025-06-10 6.34 6.68 6.34 6.48 3.3M
2025-06-09 6.38 6.42 6.23 6.32 1.9M
2025-06-06 6.15 6.43 6.14 6.32 3.7M
2025-06-05 6.17 6.20 6.08 6.16 2.0M
2025-06-04 6.12 6.25 6.12 6.17 2.7M
2025-06-03 6.19 6.20 6.06 6.14 2.0M
2025-06-02 6.27 6.27 6.10 6.15 2.3M
2025-05-30 6.28 6.36 6.19 6.30 3.6M
2025-05-29 6.59 6.59 6.28 6.35 3.2M
2025-05-28 6.55 6.59 6.49 6.54 3.5M
2025-05-27 6.36 6.56 6.26 6.56 3.1M
2025-05-23 6.04 6.37 5.95 6.24 4.9M
2025-05-22 6.14 6.24 6.09 6.20 2.0M
2025-05-21 6.15 6.41 6.09 6.19 2.7M
2025-05-20 6.18 6.34 6.17 6.32 3.2M
2025-05-19 6.22 6.27 6.12 6.20 2.4M
2025-05-16 6.21 6.42 6.17 6.35 4.3M
2025-05-15 5.98 6.21 5.95 6.20 5.8M
2025-05-14 5.98 6.17 5.74 6.00 6.4M
2025-05-13 6.07 6.13 5.76 5.99 6.9M
2025-05-12 5.96 6.25 5.79 5.89 8.0M
2025-05-09 5.71 5.75 5.58 5.58 4.2M
2025-05-08 5.60 5.79 5.57 5.69 4.2M
2025-05-07 5.51 5.55 5.38 5.49 2.3M
2025-05-06 5.61 5.66 5.45 5.47 2.8M
2025-05-05 5.65 5.75 5.60 5.67 2.4M
2025-05-02 5.60 5.71 5.56 5.67 2.8M
2025-05-01 5.42 5.59 5.42 5.48 3.4M
2025-04-30 5.43 5.46 5.26 5.44 2.8M
2025-04-29 5.50 5.59 5.41 5.55 4.3M
2025-04-28 5.45 5.58 5.42 5.50 3.1M
2025-04-25 5.48 5.50 5.38 5.43 3.0M
2025-04-24 5.53 5.58 5.46 5.51 2.8M
2025-04-23 5.73 5.81 5.46 5.46 2.3M
2025-04-22 5.47 5.58 5.40 5.52 3.5M
2025-04-21 5.42 5.44 5.23 5.40 2.5M
2025-04-17 5.33 5.49 5.30 5.47 3.7M
2025-04-16 5.37 5.47 5.21 5.28 3.7M
2025-04-15 5.20 5.53 5.20 5.35 6.5M
2025-04-14 5.11 5.23 5.01 5.17 6.3M
2025-04-11 4.96 5.01 4.78 4.99 3.2M
2025-04-10 5.20 5.23 4.79 4.98 3.1M
2025-04-09 4.74 5.54 4.64 5.34 8.7M
2025-04-08 5.26 5.26 4.65 4.73 4.9M
2025-04-07 4.91 5.19 4.70 5.08 7.4M
2025-04-04 4.95 5.25 4.62 5.10 10.7M
2025-04-03 5.77 5.78 5.09 5.15 15.2M
2025-04-02 6.04 6.40 6.03 6.30 4.7M
2025-04-01 5.99 6.12 5.97 6.10 4.7M
2025-03-31 5.95 6.00 5.85 5.95 3.1M
2025-03-28 6.00 6.05 5.93 6.00 3.6M
2025-03-27 6.00 6.09 5.97 6.06 4.2M
2025-03-26 6.09 6.11 5.93 6.01 4.5M
2025-03-25 6.23 6.31 6.07 6.08 5.1M
2025-03-24 6.20 6.22 6.12 6.21 3.6M
2025-03-21 5.98 6.16 5.93 6.10 5.4M
2025-03-20 6.15 6.20 6.08 6.10 6.4M
2025-03-19 6.23 6.25 6.11 6.19 4.8M
2025-03-18 6.39 6.41 6.17 6.23 4.6M
2025-03-17 6.27 6.43 6.21 6.38 4.4M
2025-03-14 6.50 6.53 6.21 6.22 5.6M
2025-03-13 6.45 6.61 6.32 6.41 2.7M
2025-03-12 6.67 6.73 6.30 6.50 3.5M
2025-03-11 6.58 6.74 6.48 6.65 3.7M
2025-03-10 6.33 6.74 6.33 6.59 4.6M
2025-03-07 6.29 6.46 6.17 6.44 3.9M
2025-03-06 6.33 6.61 6.33 6.37 3.6M
2025-03-05 6.23 6.43 6.15 6.43 3.1M
2025-03-04 6.15 6.29 6.03 6.18 3.4M
2025-03-03 6.44 6.51 6.15 6.23 4.0M
2025-02-28 6.35 6.44 6.30 6.35 1.6M
2025-02-27 6.50 6.52 6.33 6.35 2.6M
2025-02-26 6.64 6.75 6.46 6.50 3.0M
2025-02-25 6.64 6.71 6.53 6.60 2.4M
2025-02-24 6.69 6.78 6.59 6.67 3.2M
2025-02-21 6.73 6.77 6.58 6.60 3.2M
2025-02-20 6.76 6.83 6.65 6.65 2.2M
2025-02-19 6.68 6.76 6.59 6.71 3.6M
2025-02-18 6.63 6.73 6.56 6.68 3.8M
2025-02-14 6.76 6.79 6.62 6.63 4.1M
2025-02-13 6.66 6.77 6.62 6.73 5.6M
2025-02-12 6.55 6.62 6.48 6.61 5.4M
2025-02-11 6.61 6.67 6.51 6.62 4.7M
2025-02-10 6.75 6.88 6.66 6.68 3.7M
2025-02-07 7.00 7.04 6.70 6.70 7.2M
2025-02-06 7.59 7.71 7.04 7.04 7.4M
2025-02-05 7.42 7.42 7.25 7.38 4.1M
2025-02-04 7.24 7.54 7.24 7.38 3.7M
2025-02-03 7.28 7.45 7.18 7.35 6.6M
2025-01-31 7.74 7.76 7.50 7.53 2.9M
2025-01-30 7.44 7.85 7.43 7.79 2.5M
2025-01-29 7.37 7.49 7.28 7.41 3.5M
2025-01-28 7.41 7.63 7.36 7.36 5.1M
2025-01-27 7.53 7.61 7.26 7.39 3.6M
2025-01-24 7.62 7.72 7.50 7.57 3.3M
2025-01-23 7.56 7.71 7.44 7.65 3.4M
2025-01-22 7.62 7.74 7.55 7.68 1.6M
2025-01-21 7.41 7.69 7.39 7.62 3.6M
2025-01-17 7.25 7.49 7.21 7.34 2.8M
2025-01-16 7.20 7.23 6.96 7.21 2.9M
2025-01-15 7.55 7.63 7.23 7.27 2.5M
2025-01-14 7.49 7.56 7.27 7.33 2.7M
2025-01-13 7.25 7.50 7.11 7.45 3.9M
2025-01-10 7.18 7.38 7.13 7.34 3.4M
2025-01-08 7.47 7.49 7.25 7.28 2.7M
2025-01-07 7.66 7.75 7.50 7.53 3.4M
2025-01-06 7.61 7.81 7.59 7.61 2.5M
2025-01-03 7.33 7.59 7.27 7.50 2.3M
2025-01-02 7.58 7.62 7.28 7.28 2.2M